Canada markets open in 3 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
145.45 -2.66 (-1.80%)
Pre-Market: 05:35AM EST
In The Money
Show:ListStraddle
Strike:152.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202C001525002022-11-25 12:59PM EST2022-12-020.710.000.000.00-16,22806.25%
AAPL221209C001525002022-11-25 12:59PM EST2022-12-091.470.000.000.00-1,71703.13%
AAPL221216C001525002022-11-25 12:58PM EST2022-12-162.450.000.000.00-2,41303.13%
AAPL221223C001525002022-11-25 12:59PM EST2022-12-233.100.000.000.00-28803.13%
AAPL221230C001525002022-11-25 12:57PM EST2022-12-303.580.000.000.00-17103.13%
AAPL230106C001525002022-11-25 12:33PM EST2023-01-064.150.000.000.00-2901.56%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202P001525002022-11-25 12:57PM EST2022-12-025.050.000.000.00-84800.00%
AAPL221209P001525002022-11-25 12:57PM EST2022-12-095.700.000.000.00-30200.00%
AAPL221216P001525002022-11-25 12:52PM EST2022-12-166.550.000.000.00-38800.00%
AAPL221223P001525002022-11-25 12:38PM EST2022-12-237.150.000.000.00-13000.00%
AAPL221230P001525002022-11-25 12:26PM EST2022-12-307.450.000.000.00-1400.00%
AAPL230106P001525002022-11-23 12:08PM EST2023-01-066.700.000.000.00--00.00%