Canada markets open in 1 hour 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.40-1.35 (-0.78%)
At close: 04:00PM EDT
171.22 -1.18 (-0.68%)
Pre-Market: 08:10AM EDT
In The Money
Show:ListStraddle
Strike:152.50
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231006C001525002023-10-02 10:18AM EDT2023-10-0621.200.000.000.00-5420.00%
AAPL231020C001525002023-10-03 2:00PM EDT2023-10-2020.350.000.000.00-8650.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231006P001525002023-10-03 3:59PM EDT2023-10-060.030.000.000.00-3,5076,38125.00%
AAPL231013P001525002023-10-03 3:33PM EDT2023-10-130.140.000.000.00-28755012.50%
AAPL231020P001525002023-10-03 3:48PM EDT2023-10-200.320.000.000.00-1572,83112.50%