Canada markets open in 3 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.15-0.40 (-0.23%)
At close: 04:00PM EDT
172.45 -1.70 (-0.98%)
Pre-Market: 06:16AM EDT
In The Money
Show:ListStraddle
Strike:152.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819C001525002022-08-18 3:57PM EDT2022-08-1921.650.000.000.00-68600.00%
AAPL220826C001525002022-08-18 3:49PM EDT2022-08-2622.100.000.000.00-8800.00%
AAPL220902C001525002022-08-18 3:56PM EDT2022-09-0221.850.000.000.00-3300.00%
AAPL220909C001525002022-08-18 3:47PM EDT2022-09-0922.580.000.000.00-200.00%
AAPL220923C001525002022-08-18 3:57PM EDT2022-09-2322.830.000.000.00-300.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819P001525002022-08-18 2:22PM EDT2022-08-190.010.000.000.00-59050.00%
AAPL220826P001525002022-08-18 3:50PM EDT2022-08-260.060.000.000.00-272025.00%
AAPL220902P001525002022-08-18 3:36PM EDT2022-09-020.170.000.000.00-65012.50%
AAPL220909P001525002022-08-18 3:59PM EDT2022-09-090.330.000.000.00-70012.50%
AAPL220923P001525002022-08-18 3:56PM EDT2022-09-230.860.000.000.00-65012.50%