Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.28-1.97 (-1.23%)
At close: 04:00PM EDT
158.13 -0.15 (-0.09%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Strike:152.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331C001525002023-03-27 3:58PM EDT2023-03-316.136.156.30-2.12-25.70%8354,49632.67%
AAPL230406C001525002023-03-27 3:37PM EDT2023-04-067.006.857.10-1.75-20.00%3661,81732.25%
AAPL230414C001525002023-03-27 3:43PM EDT2023-04-147.757.758.00-1.73-18.25%201,47032.08%
AAPL230421C001525002023-03-27 1:54PM EDT2023-04-218.608.458.65-1.65-16.10%5439731.81%
AAPL230428C001525002023-03-27 3:08PM EDT2023-04-289.709.009.35-0.95-8.92%2779232.32%
AAPL230505C001525002023-03-27 11:51AM EDT2023-05-0510.9210.2010.80-0.88-7.46%25036.87%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331P001525002023-03-27 3:59PM EDT2023-03-310.370.320.36-0.03-7.50%18,45511,26328.91%
AAPL230406P001525002023-03-27 3:59PM EDT2023-04-060.990.940.98+0.13+15.12%1,8742,56428.20%
AAPL230414P001525002023-03-27 3:57PM EDT2023-04-141.771.701.77+0.22+14.19%6151,65028.39%
AAPL230421P001525002023-03-27 3:59PM EDT2023-04-212.272.192.29+0.25+12.38%1,3992,89927.91%
AAPL230428P001525002023-03-27 3:44PM EDT2023-04-282.652.752.84+0.15+6.00%14260128.07%
AAPL230505P001525002023-03-27 3:38PM EDT2023-05-053.753.503.95+0.15+4.17%3310131.36%