Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:152.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006C00152500 | 2023-10-02 10:18AM EDT | 2023-10-06 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| AAPL231020C00152500 | 2023-10-03 2:00PM EDT | 2023-10-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006P00152500 | 2023-10-03 3:59PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,507 | 6,381 | 25.00% |
| AAPL231013P00152500 | 2023-10-03 3:33PM EDT | 2023-10-13 | 0.14 | 0.00 | 0.00 | 0.00 | - | 287 | 550 | 12.50% |
| AAPL231020P00152500 | 2023-10-03 3:48PM EDT | 2023-10-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 157 | 2,831 | 12.50% |
© 2023 Yahoo. All rights reserved.
