Mail

Canada markets closed

S&P/TSX
19,624.74
+123.25(+0.63%)
S&P 500
3,977.53
+6.54(+0.16%)
DOW
32,432.08
+194.55(+0.60%)
CAD/USD
0.7320
+0.0044(+0.61%)
CRUDE OIL
72.81
0.00(0.00%)
Bitcoin CAD
37,163.36
-1,085.86(-2.84%)

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

158.28

-1.97

(-1.23%)

At close: 04:00PM EDT

158.13

-0.15

(-0.09%)

After hours:

06:16PM EDT

In The Money

Show:ListStraddle

Strike:152.50

CallsforMarch 31, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AAPL230331C00152500	2023-03-27 3:58PM EDT	2023-03-31	6.13	6.15	6.30	-2.12	-25.70%	835	4,496	32.67%
AAPL230406C00152500	2023-03-27 3:37PM EDT	2023-04-06	7.00	6.85	7.10	-1.75	-20.00%	366	1,817	32.25%
AAPL230414C00152500	2023-03-27 3:43PM EDT	2023-04-14	7.75	7.75	8.00	-1.73	-18.25%	20	1,470	32.08%
AAPL230421C00152500	2023-03-27 1:54PM EDT	2023-04-21	8.60	8.45	8.65	-1.65	-16.10%	54	397	31.81%
AAPL230428C00152500	2023-03-27 3:08PM EDT	2023-04-28	9.70	9.00	9.35	-0.95	-8.92%	27	792	32.32%
AAPL230505C00152500	2023-03-27 11:51AM EDT	2023-05-05	10.92	10.20	10.80	-0.88	-7.46%	2	50	36.87%

PutsforMarch 31, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AAPL230331P00152500	2023-03-27 3:59PM EDT	2023-03-31	0.37	0.32	0.36	-0.03	-7.50%	18,455	11,263	28.91%
AAPL230406P00152500	2023-03-27 3:59PM EDT	2023-04-06	0.99	0.94	0.98	+0.13	+15.12%	1,874	2,564	28.20%
AAPL230414P00152500	2023-03-27 3:57PM EDT	2023-04-14	1.77	1.70	1.77	+0.22	+14.19%	615	1,650	28.39%
AAPL230421P00152500	2023-03-27 3:59PM EDT	2023-04-21	2.27	2.19	2.29	+0.25	+12.38%	1,399	2,899	27.91%
AAPL230428P00152500	2023-03-27 3:44PM EDT	2023-04-28	2.65	2.75	2.84	+0.15	+6.00%	142	601	28.07%
AAPL230505P00152500	2023-03-27 3:38PM EDT	2023-05-05	3.75	3.50	3.95	+0.15	+4.17%	33	101	31.36%