Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.52-2.63 (-1.51%)
At close: 04:00PM EDT
170.75 -0.77 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:149.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826C001490002022-08-19 1:13PM EDT2022-08-2623.7020.8522.80-1.55-6.14%8361361.52%
AAPL220902C001490002022-08-19 3:54PM EDT2022-09-0223.0022.8022.95-2.40-9.45%7711147.66%
AAPL220909C001490002022-08-19 2:12PM EDT2022-09-0923.2023.0023.15-0.45-1.90%404642.60%
AAPL220923C001490002022-08-16 10:12AM EDT2022-09-2324.2223.6523.800.00-13840.16%
AAPL220930C001490002022-08-18 1:41PM EDT2022-09-3026.7523.9524.100.00---39.19%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826P001490002022-08-19 3:50PM EDT2022-08-260.040.030.040.00-1,0483,13644.92%
AAPL220902P001490002022-08-19 3:10PM EDT2022-09-020.140.130.14+0.02+16.67%541,28138.28%
AAPL220909P001490002022-08-19 2:25PM EDT2022-09-090.270.260.28+0.02+8.00%5770235.55%
AAPL220923P001490002022-08-19 2:06PM EDT2022-09-230.710.720.77+0.12+20.34%3121534.77%
AAPL220930P001490002022-08-19 3:51PM EDT2022-09-300.990.971.03+0.15+17.86%8018334.38%