Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:148.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | +2.41 | +52.74% | 1,084 | 2,474 | 2023-02-10 | 0.15 | -0.68 | -81.93% | 13,101 | 8,915 |
| 7.75 | +2.11 | +37.41% | 2,204 | 2,948 | 2023-02-17 | 0.92 | -0.94 | -50.54% | 2,480 | 3,277 |
| 8.07 | +2.07 | +34.50% | 103 | 2,354 | 2023-02-24 | 1.28 | -1.09 | -45.99% | 433 | 1,672 |
| 8.61 | +1.72 | +24.96% | 15 | 987 | 2023-03-03 | 1.81 | -1.19 | -39.67% | 411 | 836 |
| 9.13 | +2.01 | +28.23% | 40 | 320 | 2023-03-10 | 2.27 | -1.28 | -36.06% | 143 | 152 |
| 10.66 | +1.93 | +22.11% | 28 | 83 | 2023-03-24 | 3.25 | -1.33 | -29.04% | 133 | 148 |
© 2023 Yahoo. All rights reserved.
