Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.00 -0.65 (-0.42%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:148.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.98+2.41+52.74%1,0842,4742023-02-100.15-0.68-81.93%13,1018,915
7.75+2.11+37.41%2,2042,9482023-02-170.92-0.94-50.54%2,4803,277
8.07+2.07+34.50%1032,3542023-02-241.28-1.09-45.99%4331,672
8.61+1.72+24.96%159872023-03-031.81-1.19-39.67%411836
9.13+2.01+28.23%403202023-03-102.27-1.28-36.06%143152
10.66+1.93+22.11%28832023-03-243.25-1.33-29.04%133148