Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.06-2.73 (-1.83%)
At close: 4:00PM EDT
145.75 -0.31 (-0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL210924C001480002021-09-17 3:59PM EDT2021-09-241.071.061.10-1.24-53.68%40,8038,67223.58%
AAPL211001C001480002021-09-17 3:59PM EDT2021-10-011.761.701.75-1.24-41.33%6,4244,50922.68%
AAPL211008C001480002021-09-17 3:56PM EDT2021-10-082.292.222.30-1.26-35.49%4,1391,40322.57%
AAPL211022C001480002021-09-17 3:37PM EDT2021-10-223.303.303.40-1.36-29.18%77088323.68%
AAPL211029C001480002021-09-17 3:46PM EDT2021-10-294.474.354.50-1.33-22.93%43538327.22%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL210924P001480002021-09-17 3:59PM EDT2021-09-242.952.983.10+1.47+99.32%8,7268,63324.39%
AAPL211001P001480002021-09-17 3:53PM EDT2021-10-013.603.603.70+1.40+63.64%1,46510,43822.78%
AAPL211008P001480002021-09-17 3:33PM EDT2021-10-084.204.154.25+1.45+52.73%1,3491,72122.66%
AAPL211022P001480002021-09-17 3:35PM EDT2021-10-225.305.205.30+1.40+35.90%3351,00323.46%
AAPL211029P001480002021-09-17 3:48PM EDT2021-10-296.286.256.40+1.38+28.16%6526527.03%