Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826C00148000 | 2022-08-19 3:58PM EDT | 2022-08-26 | 23.77 | 21.70 | 23.80 | -3.18 | -11.80% | 41 | 1,084 | 63.92% |
| AAPL220902C00148000 | 2022-08-19 1:13PM EDT | 2022-09-02 | 24.85 | 23.80 | 23.95 | -0.90 | -3.50% | 3 | 145 | 49.46% |
| AAPL220909C00148000 | 2022-08-19 3:58PM EDT | 2022-09-09 | 24.10 | 22.05 | 24.15 | -2.17 | -8.26% | 25 | 92 | 44.17% |
| AAPL220923C00148000 | 2022-08-19 1:53PM EDT | 2022-09-23 | 25.14 | 24.55 | 24.70 | -3.16 | -11.17% | 2 | 214 | 40.53% |
| AAPL220930C00148000 | 2022-08-17 11:48AM EDT | 2022-09-30 | 26.57 | 23.00 | 25.05 | 0.00 | - | 2 | 5 | 40.08% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826P00148000 | 2022-08-19 3:39PM EDT | 2022-08-26 | 0.03 | 0.04 | 0.04 | -0.01 | -25.00% | 27 | 1,649 | 46.68% |
| AAPL220902P00148000 | 2022-08-19 3:53PM EDT | 2022-09-02 | 0.12 | 0.11 | 0.13 | 0.00 | - | 183 | 768 | 39.26% |
| AAPL220909P00148000 | 2022-08-19 3:40PM EDT | 2022-09-09 | 0.25 | 0.24 | 0.26 | +0.04 | +19.05% | 176 | 478 | 36.38% |
| AAPL220923P00148000 | 2022-08-19 3:01PM EDT | 2022-09-23 | 0.67 | 0.66 | 0.71 | +0.01 | +1.52% | 15 | 132 | 35.28% |
| AAPL220930P00148000 | 2022-08-19 12:16PM EDT | 2022-09-30 | 0.91 | 0.90 | 0.95 | +0.16 | +21.33% | 6 | 183 | 34.79% |
© 2022 Yahoo. All rights reserved.
