Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.06-2.73 (-1.83%)
At close: 4:00PM EDT
145.75 -0.31 (-0.21%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:148.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210924C00148000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 1.07 | 1.06 | 1.10 | -1.24 | -53.68% | 40,803 | 8,672 | 23.58% |
| AAPL211001C00148000 | 2021-09-17 3:59PM EDT | 2021-10-01 | 1.76 | 1.70 | 1.75 | -1.24 | -41.33% | 6,424 | 4,509 | 22.68% |
| AAPL211008C00148000 | 2021-09-17 3:56PM EDT | 2021-10-08 | 2.29 | 2.22 | 2.30 | -1.26 | -35.49% | 4,139 | 1,403 | 22.57% |
| AAPL211022C00148000 | 2021-09-17 3:37PM EDT | 2021-10-22 | 3.30 | 3.30 | 3.40 | -1.36 | -29.18% | 770 | 883 | 23.68% |
| AAPL211029C00148000 | 2021-09-17 3:46PM EDT | 2021-10-29 | 4.47 | 4.35 | 4.50 | -1.33 | -22.93% | 435 | 383 | 27.22% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210924P00148000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 2.95 | 2.98 | 3.10 | +1.47 | +99.32% | 8,726 | 8,633 | 24.39% |
| AAPL211001P00148000 | 2021-09-17 3:53PM EDT | 2021-10-01 | 3.60 | 3.60 | 3.70 | +1.40 | +63.64% | 1,465 | 10,438 | 22.78% |
| AAPL211008P00148000 | 2021-09-17 3:33PM EDT | 2021-10-08 | 4.20 | 4.15 | 4.25 | +1.45 | +52.73% | 1,349 | 1,721 | 22.66% |
| AAPL211022P00148000 | 2021-09-17 3:35PM EDT | 2021-10-22 | 5.30 | 5.20 | 5.30 | +1.40 | +35.90% | 335 | 1,003 | 23.46% |
| AAPL211029P00148000 | 2021-09-17 3:48PM EDT | 2021-10-29 | 6.28 | 6.25 | 6.40 | +1.38 | +28.16% | 65 | 265 | 27.03% |
© 2021 Verizon Media. All rights reserved.
