Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.91-3.72 (-2.54%)
At close: 04:00PM EST
143.08 +0.17 (+0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:148.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209C001480002022-12-06 3:59PM EST2022-12-090.340.330.34-0.97-74.05%30,14311,14935.84%
AAPL221216C001480002022-12-06 3:59PM EST2022-12-161.691.681.70-1.31-43.67%4,3653,64538.55%
AAPL221223C001480002022-12-06 3:54PM EST2022-12-232.182.202.22-1.42-39.44%74089434.30%
AAPL221230C001480002022-12-06 3:52PM EST2022-12-302.682.682.73-1.52-36.19%39880132.64%
AAPL230106C001480002022-12-06 3:59PM EST2023-01-063.313.253.40-1.44-30.32%24444733.01%
AAPL230113C001480002022-12-06 3:58PM EST2023-01-134.033.954.15-1.40-25.78%928434.06%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209P001480002022-12-06 3:57PM EST2022-12-095.505.205.45+2.94+114.84%2,33816,06936.52%
AAPL221216P001480002022-12-06 3:59PM EST2022-12-166.556.506.60+2.50+61.73%8163,92436.23%
AAPL221223P001480002022-12-06 3:46PM EST2022-12-237.136.857.20+2.08+41.19%13497633.31%
AAPL221230P001480002022-12-06 3:46PM EST2022-12-307.507.257.40+2.15+40.19%2111,21429.54%
AAPL230106P001480002022-12-06 3:34PM EST2023-01-068.257.708.00+2.15+35.25%6830529.90%
AAPL230113P001480002022-12-06 1:09PM EST2023-01-137.908.058.70+1.62+25.80%304531.02%