Canada markets open in 2 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.28+1.88 (+1.19%)
At close: 04:00PM EDT
158.60 -0.68 (-0.43%)
Pre-Market: 06:38AM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230324C001480002023-03-21 3:54PM EDT2023-03-2411.350.000.000.00-9700.00%
AAPL230331C001480002023-03-21 3:48PM EDT2023-03-3111.840.000.000.00-10400.00%
AAPL230406C001480002023-03-21 3:48PM EDT2023-04-0612.250.000.000.00-1800.00%
AAPL230414C001480002023-03-21 2:49PM EDT2023-04-1412.400.000.000.00-23000.00%
AAPL230428C001480002023-03-21 9:54AM EDT2023-04-2812.500.000.000.00-3300.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230324P001480002023-03-21 3:59PM EDT2023-03-240.100.000.000.00-3,872025.00%
AAPL230331P001480002023-03-21 3:59PM EDT2023-03-310.410.000.000.00-5,930012.50%
AAPL230406P001480002023-03-21 3:59PM EDT2023-04-060.660.000.000.00-34906.25%
AAPL230414P001480002023-03-21 3:51PM EDT2023-04-141.100.000.000.00-40606.25%
AAPL230428P001480002023-03-21 3:52PM EDT2023-04-281.760.000.000.00-8206.25%