Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:148.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00148000 | 2023-03-21 3:54PM EDT | 2023-03-24 | 11.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AAPL230331C00148000 | 2023-03-21 3:48PM EDT | 2023-03-31 | 11.84 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AAPL230406C00148000 | 2023-03-21 3:48PM EDT | 2023-04-06 | 12.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL230414C00148000 | 2023-03-21 2:49PM EDT | 2023-04-14 | 12.40 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| AAPL230428C00148000 | 2023-03-21 9:54AM EDT | 2023-04-28 | 12.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00148000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,872 | 0 | 25.00% |
| AAPL230331P00148000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5,930 | 0 | 12.50% |
| AAPL230406P00148000 | 2023-03-21 3:59PM EDT | 2023-04-06 | 0.66 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| AAPL230414P00148000 | 2023-03-21 3:51PM EDT | 2023-04-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
| AAPL230428P00148000 | 2023-03-21 3:52PM EDT | 2023-04-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
