Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.52-2.63 (-1.51%)
At close: 04:00PM EDT
170.75 -0.77 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826C001480002022-08-19 3:58PM EDT2022-08-2623.7721.7023.80-3.18-11.80%411,08463.92%
AAPL220902C001480002022-08-19 1:13PM EDT2022-09-0224.8523.8023.95-0.90-3.50%314549.46%
AAPL220909C001480002022-08-19 3:58PM EDT2022-09-0924.1022.0524.15-2.17-8.26%259244.17%
AAPL220923C001480002022-08-19 1:53PM EDT2022-09-2325.1424.5524.70-3.16-11.17%221440.53%
AAPL220930C001480002022-08-17 11:48AM EDT2022-09-3026.5723.0025.050.00-2540.08%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826P001480002022-08-19 3:39PM EDT2022-08-260.030.040.04-0.01-25.00%271,64946.68%
AAPL220902P001480002022-08-19 3:53PM EDT2022-09-020.120.110.130.00-18376839.26%
AAPL220909P001480002022-08-19 3:40PM EDT2022-09-090.250.240.26+0.04+19.05%17647836.38%
AAPL220923P001480002022-08-19 3:01PM EDT2022-09-230.670.660.71+0.01+1.52%1513235.28%
AAPL220930P001480002022-08-19 12:16PM EDT2022-09-300.910.900.95+0.16+21.33%618334.79%