Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.91-3.72 (-2.54%)
At close: 04:00PM EST
143.08 +0.17 (+0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:147.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209C001470002022-12-06 3:59PM EST2022-12-090.500.480.50-1.26-71.59%25,7137,05935.84%
AAPL221216C001470002022-12-06 3:59PM EST2022-12-162.042.012.04-1.46-41.71%2,7833,54639.01%
AAPL221223C001470002022-12-06 3:58PM EST2022-12-232.502.572.60-1.57-38.57%47498434.80%
AAPL221230C001470002022-12-06 3:57PM EST2022-12-303.013.053.15-1.69-35.96%7011,14533.24%
AAPL230106C001470002022-12-06 3:51PM EST2023-01-063.723.653.80-1.73-31.74%20945933.30%
AAPL230113C001470002022-12-06 3:44PM EST2023-01-134.334.354.60-1.61-27.10%4713234.53%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209P001470002022-12-06 3:57PM EST2022-12-094.604.404.55+2.59+128.86%5,5465,24334.67%
AAPL221216P001470002022-12-06 3:55PM EST2022-12-165.905.855.90+2.35+66.20%1,3062,42736.35%
AAPL221223P001470002022-12-06 3:24PM EST2022-12-236.806.256.55+2.68+65.05%38981033.59%
AAPL221230P001470002022-12-06 3:58PM EST2022-12-306.866.656.90+2.16+45.96%2021,08030.81%
AAPL230106P001470002022-12-06 3:59PM EST2023-01-067.247.107.40+2.12+41.41%8618630.25%
AAPL230113P001470002022-12-06 1:12PM EST2023-01-137.347.458.05+1.54+26.55%84130.98%