Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.52-2.63 (-1.51%)
At close: 04:00PM EDT
170.75 -0.77 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:147.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826C001470002022-08-19 3:54PM EDT2022-08-2624.8023.3024.80-2.47-9.06%4615,49266.31%
AAPL220902C001470002022-08-19 3:53PM EDT2022-09-0224.9024.8524.95-3.00-10.75%315651.27%
AAPL220909C001470002022-08-19 2:19PM EDT2022-09-0925.2724.9525.10-1.41-5.28%195744.82%
AAPL220923C001470002022-08-19 1:52PM EDT2022-09-2326.1325.5025.65-2.37-8.32%41841.36%
AAPL220930C001470002022-08-19 3:09PM EDT2022-09-3025.6925.8025.95-3.36-11.57%12-40.50%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826P001470002022-08-19 3:51PM EDT2022-08-260.030.030.040.00-15358948.44%
AAPL220902P001470002022-08-19 3:54PM EDT2022-09-020.100.100.12+0.01+11.11%3081140.33%
AAPL220909P001470002022-08-19 12:51PM EDT2022-09-090.200.210.23+0.02+11.11%24069836.87%
AAPL220923P001470002022-08-19 3:01PM EDT2022-09-230.620.610.65+0.06+10.71%1424335.72%
AAPL220930P001470002022-08-19 1:19PM EDT2022-09-300.820.830.87+0.10+13.89%33835.13%