Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826C00147000 | 2022-08-19 3:54PM EDT | 2022-08-26 | 24.80 | 23.30 | 24.80 | -2.47 | -9.06% | 46 | 15,492 | 66.31% |
| AAPL220902C00147000 | 2022-08-19 3:53PM EDT | 2022-09-02 | 24.90 | 24.85 | 24.95 | -3.00 | -10.75% | 31 | 56 | 51.27% |
| AAPL220909C00147000 | 2022-08-19 2:19PM EDT | 2022-09-09 | 25.27 | 24.95 | 25.10 | -1.41 | -5.28% | 19 | 57 | 44.82% |
| AAPL220923C00147000 | 2022-08-19 1:52PM EDT | 2022-09-23 | 26.13 | 25.50 | 25.65 | -2.37 | -8.32% | 4 | 18 | 41.36% |
| AAPL220930C00147000 | 2022-08-19 3:09PM EDT | 2022-09-30 | 25.69 | 25.80 | 25.95 | -3.36 | -11.57% | 12 | - | 40.50% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826P00147000 | 2022-08-19 3:51PM EDT | 2022-08-26 | 0.03 | 0.03 | 0.04 | 0.00 | - | 153 | 589 | 48.44% |
| AAPL220902P00147000 | 2022-08-19 3:54PM EDT | 2022-09-02 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 30 | 811 | 40.33% |
| AAPL220909P00147000 | 2022-08-19 12:51PM EDT | 2022-09-09 | 0.20 | 0.21 | 0.23 | +0.02 | +11.11% | 240 | 698 | 36.87% |
| AAPL220923P00147000 | 2022-08-19 3:01PM EDT | 2022-09-23 | 0.62 | 0.61 | 0.65 | +0.06 | +10.71% | 14 | 243 | 35.72% |
| AAPL220930P00147000 | 2022-08-19 1:19PM EDT | 2022-09-30 | 0.82 | 0.83 | 0.87 | +0.10 | +13.89% | 3 | 38 | 35.13% |
© 2022 Yahoo. All rights reserved.
