Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:146.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | +2.22 | +32.17% | 1,798 | 3,109 | 2023-02-10 | 0.40 | -1.73 | -81.22% | 10,241 | 2,155 |
| 9.75 | +2.90 | +42.34% | 699 | 3,413 | 2023-02-17 | 0.96 | -1.71 | -64.04% | 1,440 | 1,380 |
| 10.00 | +2.60 | +35.14% | 471 | 904 | 2023-02-24 | 1.35 | -1.82 | -57.41% | 990 | 178 |
| 10.70 | +3.00 | +38.96% | 197 | 735 | 2023-03-03 | 1.67 | -1.75 | -51.17% | 472 | 146 |
| 11.14 | +3.10 | +38.56% | 118 | 166 | 2023-03-10 | 2.12 | -1.93 | -47.65% | 182 | 60 |
| 12.19 | +12.19 | - | 21 | 290 | 2023-03-24 | 2.79 | +2.79 | - | 37 | 17 |
© 2023 Yahoo. All rights reserved.
