Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:146.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.12+2.22+32.17%1,7983,1092023-02-100.40-1.73-81.22%10,2412,155
9.75+2.90+42.34%6993,4132023-02-170.96-1.71-64.04%1,4401,380
10.00+2.60+35.14%4719042023-02-241.35-1.82-57.41%990178
10.70+3.00+38.96%1977352023-03-031.67-1.75-51.17%472146
11.14+3.10+38.56%1181662023-03-102.12-1.93-47.65%18260
12.19+12.19-212902023-03-242.79+2.79-3717