Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:146.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221202C00146000 | 2022-11-25 12:59PM EST | 2022-12-02 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2,713 | 0 | 0.00% |
| AAPL221209C00146000 | 2022-11-25 12:51PM EST | 2022-12-09 | 4.60 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| AAPL221216C00146000 | 2022-11-25 12:57PM EST | 2022-12-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| AAPL221223C00146000 | 2022-11-25 11:56AM EST | 2022-12-23 | 6.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AAPL221230C00146000 | 2022-11-25 11:44AM EST | 2022-12-30 | 6.84 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AAPL230106C00146000 | 2022-11-25 12:29PM EST | 2023-01-06 | 7.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221202P00146000 | 2022-11-25 12:59PM EST | 2022-12-02 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6,232 | 0 | 3.13% |
| AAPL221209P00146000 | 2022-11-25 12:59PM EST | 2022-12-09 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,247 | 0 | 1.56% |
| AAPL221216P00146000 | 2022-11-25 12:58PM EST | 2022-12-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 1.56% |
| AAPL221223P00146000 | 2022-11-25 12:56PM EST | 2022-12-23 | 3.95 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| AAPL221230P00146000 | 2022-11-25 12:59PM EST | 2022-12-30 | 4.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| AAPL230106P00146000 | 2022-11-25 12:29PM EST | 2023-01-06 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
