Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:146.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220819C00146000 | 2022-08-18 3:54PM EDT | 2022-08-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 21 | 671 | 0.00% |
| AAPL220826C00146000 | 2022-08-18 11:18AM EDT | 2022-08-26 | 28.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1,520 | 0.00% |
| AAPL220902C00146000 | 2022-08-18 9:52AM EDT | 2022-09-02 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| AAPL220909C00146000 | 2022-08-17 10:45AM EDT | 2022-09-09 | 28.05 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| AAPL220923C00146000 | 2022-08-16 3:02PM EDT | 2022-09-23 | 27.16 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AAPL220930C00146000 | 2022-08-17 11:07AM EDT | 2022-09-30 | 28.70 | 29.70 | 29.90 | 0.00 | - | - | - | 46.68% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220819P00146000 | 2022-08-17 12:55PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 2,055 | 50.00% |
| AAPL220826P00146000 | 2022-08-18 3:26PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 1,234 | 25.00% |
| AAPL220902P00146000 | 2022-08-18 12:01PM EDT | 2022-09-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 294 | 25.00% |
| AAPL220909P00146000 | 2022-08-18 11:45AM EDT | 2022-09-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 12.50% |
| AAPL220923P00146000 | 2022-08-18 12:12PM EDT | 2022-09-23 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 150 | 12.50% |
| AAPL220930P00146000 | 2022-08-18 10:45AM EDT | 2022-09-30 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2022 Yahoo. All rights reserved.
