Canada markets open in 2 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.15-0.40 (-0.23%)
At close: 04:00PM EDT
172.48 -1.67 (-0.96%)
Pre-Market: 07:11AM EDT
In The Money
Show:ListStraddle
Strike:146.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819C001460002022-08-18 3:54PM EDT2022-08-1928.150.000.000.00-216710.00%
AAPL220826C001460002022-08-18 11:18AM EDT2022-08-2628.330.000.000.00-21,5200.00%
AAPL220902C001460002022-08-18 9:52AM EDT2022-09-0228.200.000.000.00-11660.00%
AAPL220909C001460002022-08-17 10:45AM EDT2022-09-0928.050.000.000.00-41260.00%
AAPL220923C001460002022-08-16 3:02PM EDT2022-09-2327.160.000.000.00-2210.00%
AAPL220930C001460002022-08-17 11:07AM EDT2022-09-3028.7029.7029.900.00---46.68%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819P001460002022-08-17 12:55PM EDT2022-08-190.010.000.000.00-152,05550.00%
AAPL220826P001460002022-08-18 3:26PM EDT2022-08-260.030.000.000.00-181,23425.00%
AAPL220902P001460002022-08-18 12:01PM EDT2022-09-020.110.000.000.00-1829425.00%
AAPL220909P001460002022-08-18 11:45AM EDT2022-09-090.180.000.000.00-131712.50%
AAPL220923P001460002022-08-18 12:12PM EDT2022-09-230.510.000.000.00-1215012.50%
AAPL220930P001460002022-08-18 10:45AM EDT2022-09-300.710.000.000.00-11312.50%