Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:146.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331C001460002023-03-24 3:56PM EDT2023-03-3114.2014.4014.65+1.75+14.06%172048.88%
AAPL230406C001460002023-03-24 12:45PM EDT2023-04-0613.4214.6515.05-0.53-3.80%3231243.41%
AAPL230414C001460002023-03-24 9:52AM EDT2023-04-1414.2015.2015.55-0.35-2.41%112040.09%
AAPL230428C001460002023-03-24 2:28PM EDT2023-04-2815.6716.0516.50-0.78-4.74%111638.39%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331P001460002023-03-24 3:59PM EDT2023-03-310.100.090.11-0.10-50.00%1,4894,15437.21%
AAPL230406P001460002023-03-24 3:56PM EDT2023-04-060.340.300.32-0.20-37.04%2851,25233.99%
AAPL230414P001460002023-03-24 3:59PM EDT2023-04-140.690.650.71-0.28-28.87%6665632.96%
AAPL230428P001460002023-03-24 3:37PM EDT2023-04-281.401.291.40-0.37-20.90%3332631.89%