Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.92+0.09 (+0.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:146.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211001C001460002021-09-24 3:59PM EDT2021-10-012.042.002.06-0.13-5.99%16,7986,90319.24%
AAPL211008C001460002021-09-24 3:59PM EDT2021-10-082.782.702.78-0.16-5.44%1,4751,51220.02%
AAPL211022C001460002021-09-24 3:59PM EDT2021-10-223.953.904.00-0.15-3.66%72689321.75%
AAPL211029C001460002021-09-24 3:57PM EDT2021-10-295.105.005.20-0.18-3.41%18645726.12%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211001P001460002021-09-24 3:59PM EDT2021-10-011.061.041.08-0.36-25.35%17,9625,59018.48%
AAPL211008P001460002021-09-24 3:59PM EDT2021-10-081.741.731.81-0.28-13.86%1,1622,38419.58%
AAPL211022P001460002021-09-24 3:06PM EDT2021-10-222.962.902.98-0.22-6.92%33465321.14%
AAPL211029P001460002021-09-24 3:59PM EDT2021-10-294.054.054.15-0.30-6.90%10972725.40%