Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240426C00146000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 24.00 | 23.55 | 24.30 | +3.05 | +14.56% | 1 | 2 | 88.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240426P00146000 | 2024-04-24 10:03AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 673 | 89.84% |