Canada markets open in 2 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
145.32 -2.79 (-1.88%)
Pre-Market: 06:42AM EST
In The Money
Show:ListStraddle
Strike:146.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202C001460002022-11-25 12:59PM EST2022-12-023.670.000.000.00-2,71300.00%
AAPL221209C001460002022-11-25 12:51PM EST2022-12-094.600.000.000.00-39200.00%
AAPL221216C001460002022-11-25 12:57PM EST2022-12-165.750.000.000.00-14100.00%
AAPL221223C001460002022-11-25 11:56AM EST2022-12-236.440.000.000.00-2400.00%
AAPL221230C001460002022-11-25 11:44AM EST2022-12-306.840.000.000.00-5200.00%
AAPL230106C001460002022-11-25 12:29PM EST2023-01-067.630.000.000.00-1100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202P001460002022-11-25 12:59PM EST2022-12-021.430.000.000.00-6,23203.13%
AAPL221209P001460002022-11-25 12:59PM EST2022-12-092.300.000.000.00-1,24701.56%
AAPL221216P001460002022-11-25 12:58PM EST2022-12-163.450.000.000.00-71001.56%
AAPL221223P001460002022-11-25 12:56PM EST2022-12-233.950.000.000.00-9601.56%
AAPL221230P001460002022-11-25 12:59PM EST2022-12-304.400.000.000.00-3601.56%
AAPL230106P001460002022-11-25 12:29PM EST2023-01-064.820.000.000.00-301.56%