Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00146000 | 2023-03-24 3:56PM EDT | 2023-03-31 | 14.20 | 14.40 | 14.65 | +1.75 | +14.06% | 172 | 0 | 48.88% |
| AAPL230406C00146000 | 2023-03-24 12:45PM EDT | 2023-04-06 | 13.42 | 14.65 | 15.05 | -0.53 | -3.80% | 32 | 312 | 43.41% |
| AAPL230414C00146000 | 2023-03-24 9:52AM EDT | 2023-04-14 | 14.20 | 15.20 | 15.55 | -0.35 | -2.41% | 1 | 120 | 40.09% |
| AAPL230428C00146000 | 2023-03-24 2:28PM EDT | 2023-04-28 | 15.67 | 16.05 | 16.50 | -0.78 | -4.74% | 1 | 116 | 38.39% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331P00146000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.10 | 0.09 | 0.11 | -0.10 | -50.00% | 1,489 | 4,154 | 37.21% |
| AAPL230406P00146000 | 2023-03-24 3:56PM EDT | 2023-04-06 | 0.34 | 0.30 | 0.32 | -0.20 | -37.04% | 285 | 1,252 | 33.99% |
| AAPL230414P00146000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 0.69 | 0.65 | 0.71 | -0.28 | -28.87% | 66 | 656 | 32.96% |
| AAPL230428P00146000 | 2023-03-24 3:37PM EDT | 2023-04-28 | 1.40 | 1.29 | 1.40 | -0.37 | -20.90% | 33 | 326 | 31.89% |
© 2023 Yahoo. All rights reserved.
