Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.15 | +2.50 | +8.43% | 31 | 92 | 2023-02-17 | 5.55 | -1.05 | -15.91% | 164 | 449 |
| 33.20 | +3.55 | +11.97% | 58 | 4,089 | 2023-03-17 | 6.15 | -1.15 | -15.75% | 13 | 8,367 |
| 36.35 | +3.15 | +9.49% | 21 | 5,047 | 2023-06-16 | 8.45 | -0.91 | -9.72% | 55 | 8,468 |
| 36.76 | +1.56 | +4.43% | 15 | 123 | 2023-07-21 | 8.95 | -1.15 | -11.39% | 3 | 420 |
| 40.69 | +5.48 | +15.56% | 2 | 1,446 | 2023-09-15 | 10.00 | -1.25 | -11.11% | 27 | 1,526 |
| 42.30 | +2.60 | +6.55% | 11 | 7,595 | 2024-01-19 | 12.05 | -1.20 | -9.06% | 8 | 10,174 |
| 46.90 | +3.74 | +8.67% | 16 | 1,807 | 2024-06-21 | 14.10 | -1.20 | -7.84% | 34 | 1,353 |
© 2023 Yahoo. All rights reserved.
