Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:145.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.15+2.50+8.43%31922023-02-175.55-1.05-15.91%164449
33.20+3.55+11.97%584,0892023-03-176.15-1.15-15.75%138,367
36.35+3.15+9.49%215,0472023-06-168.45-0.91-9.72%558,468
36.76+1.56+4.43%151232023-07-218.95-1.15-11.39%3420
40.69+5.48+15.56%21,4462023-09-1510.00-1.25-11.11%271,526
42.30+2.60+6.55%117,5952024-01-1912.05-1.20-9.06%810,174
46.90+3.74+8.67%161,8072024-06-2114.10-1.20-7.84%341,353