Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:145.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.91 | 0.00 | - | 49 | 642 | 2022-07-15 | 4.50 | +0.75 | +20.00% | 55 | 1,588 |
| 37.30 | -3.20 | -7.90% | 230 | 6,345 | 2022-09-16 | 6.16 | +0.91 | +17.33% | 50 | 8,394 |
| 40.97 | -2.37 | -5.47% | 195 | 13,139 | 2023-01-20 | 8.82 | +0.92 | +11.65% | 18 | 15,293 |
| 42.00 | -2.15 | -4.87% | 29 | 2,490 | 2023-03-17 | 9.40 | +0.40 | +4.44% | 4 | 1,488 |
| 44.50 | -2.18 | -4.67% | 2 | 2,775 | 2023-06-16 | 10.55 | 0.00 | - | 10 | 2,865 |
| 44.98 | -2.79 | -5.84% | 11 | 784 | 2023-09-15 | 11.22 | 0.00 | - | 6 | 367 |
| 47.70 | -2.75 | -5.45% | 49 | 4,043 | 2024-01-19 | 14.80 | +1.60 | +12.12% | 94 | 1,635 |
© 2022 Yahoo. All rights reserved.
