Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.38 | 0.00 | - | 71 | 139 | 2024-04-26 | 0.02 | 0.00 | - | 166 | 1,047 |
| 20.72 | 0.00 | - | 11 | 28 | 2024-05-03 | 0.15 | 0.00 | - | 164 | 1,267 |
| 22.40 | 0.00 | - | 5 | 16 | 2024-05-10 | 0.24 | 0.00 | - | 111 | 688 |
| 22.42 | 0.00 | - | 16 | 804 | 2024-05-17 | 0.39 | 0.00 | - | 1,542 | 7,551 |
| 23.02 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.47 | 0.00 | - | 61 | 358 |
| 21.60 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.58 | 0.00 | - | 109 | 547 |
| 22.95 | 0.00 | - | 52 | 4,113 | 2024-06-21 | 1.12 | 0.00 | - | 180 | 12,549 |
| 23.30 | 0.00 | - | 1 | 588 | 2024-07-19 | 1.53 | 0.00 | - | 77 | 1,602 |
| 26.20 | 0.00 | - | 4 | 475 | 2024-08-16 | 2.15 | 0.00 | - | 123 | 3,931 |
| 26.20 | 0.00 | - | 16 | 1,218 | 2024-09-20 | 2.57 | 0.00 | - | 58 | 20,953 |
| 27.05 | 0.00 | - | 1 | 93 | 2024-10-18 | 3.01 | 0.00 | - | 103 | 5,347 |
| 28.95 | 0.00 | - | 1 | 215 | 2024-11-15 | 3.75 | 0.00 | - | 291 | 525 |
| 29.57 | 0.00 | - | 2 | 242 | 2024-12-20 | 4.23 | 0.00 | - | 21 | 3,354 |
| 31.00 | 0.00 | - | 1 | 4,379 | 2025-01-17 | 4.70 | 0.00 | - | 38 | 19,349 |
| 33.45 | 0.00 | - | 1 | 174 | 2025-03-21 | 5.75 | 0.00 | - | 387 | 1,685 |
| 35.27 | 0.00 | - | 4 | 614 | 2025-06-20 | 7.15 | 0.00 | - | 32 | 4,109 |
| 46.95 | 0.00 | - | 1 | 37 | 2025-09-19 | 9.11 | 0.00 | - | 4 | 359 |
| 40.12 | 0.00 | - | 1 | 631 | 2025-12-19 | 9.90 | 0.00 | - | 3 | 1,384 |
| 41.35 | 0.00 | - | 1 | 158 | 2026-01-16 | 10.25 | 0.00 | - | 5 | 1,273 |
| 44.37 | 0.00 | - | 1 | 139 | 2026-06-18 | 11.30 | 0.00 | - | 3 | 518 |
| 46.50 | 0.00 | - | 9 | 54 | 2026-12-18 | 12.45 | 0.00 | - | 13 | 481 |
© 2024 Yahoo. All rights reserved.