Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001450002021-06-24 11:26AM EST2022-01-216.156.106.20-0.05-0.81%18144,1490.00%
AAPL220617C001450002021-06-24 10:44AM EST2022-06-1710.3510.3010.40-0.02-0.19%1112,6490.00%
AAPL220916C001450002021-06-24 11:00AM EST2022-09-1612.4312.3512.50+0.04+0.32%955,4520.00%
AAPL230120C001450002021-06-24 10:31AM EST2023-01-2014.9014.7015.00-0.04-0.27%148,2670.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001450002021-06-22 11:54AM EST2022-01-2117.4517.0017.150.00-118,877112.81%
AAPL220617P001450002021-06-23 2:38PM EST2022-06-1721.4521.2521.450.00-161,81165.67%
AAPL220916P001450002021-05-21 11:13AM EST2022-09-1629.0525.6525.950.00-2719462.91%
AAPL230120P001450002021-06-24 8:30AM EST2023-01-2025.4925.4525.80-0.56-2.15%14,53652.10%