Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121C00145000 | 2021-06-24 11:26AM EST | 2022-01-21 | 6.15 | 6.10 | 6.20 | -0.05 | -0.81% | 181 | 44,149 | 0.00% |
| AAPL220617C00145000 | 2021-06-24 10:44AM EST | 2022-06-17 | 10.35 | 10.30 | 10.40 | -0.02 | -0.19% | 11 | 12,649 | 0.00% |
| AAPL220916C00145000 | 2021-06-24 11:00AM EST | 2022-09-16 | 12.43 | 12.35 | 12.50 | +0.04 | +0.32% | 95 | 5,452 | 0.00% |
| AAPL230120C00145000 | 2021-06-24 10:31AM EST | 2023-01-20 | 14.90 | 14.70 | 15.00 | -0.04 | -0.27% | 14 | 8,267 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121P00145000 | 2021-06-22 11:54AM EST | 2022-01-21 | 17.45 | 17.00 | 17.15 | 0.00 | - | 11 | 8,877 | 112.81% |
| AAPL220617P00145000 | 2021-06-23 2:38PM EST | 2022-06-17 | 21.45 | 21.25 | 21.45 | 0.00 | - | 16 | 1,811 | 65.67% |
| AAPL220916P00145000 | 2021-05-21 11:13AM EST | 2022-09-16 | 29.05 | 25.65 | 25.95 | 0.00 | - | 27 | 194 | 62.91% |
| AAPL230120P00145000 | 2021-06-24 8:30AM EST | 2023-01-20 | 25.49 | 25.45 | 25.80 | -0.56 | -2.15% | 1 | 4,536 | 52.10% |
