Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230217C001450002022-08-11 9:49AM EST2023-02-1732.1531.2531.45+2.50+8.43%3192224.55%
AAPL230317C001450002022-08-11 9:48AM EST2023-03-1733.2032.3532.50+3.55+11.97%584,089152.25%
AAPL230616C001450002022-08-11 11:58AM EST2023-06-1636.3535.6035.85+3.15+9.49%215,04799.65%
AAPL230721C001450002022-08-10 2:28PM EST2023-07-2136.7636.6036.80+1.56+4.43%1512391.68%
AAPL230915C001450002022-08-11 8:30AM EST2023-09-1540.6938.3538.55+5.48+15.56%21,44683.79%
AAPL240119C001450002022-08-11 11:17AM EST2024-01-1942.3041.8042.15+2.60+6.55%117,59573.93%
AAPL240621C001450002022-08-11 9:32AM EST2024-06-2146.9045.3545.85+3.74+8.67%161,80767.47%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230217P001450002022-08-11 1:04PM EST2023-02-175.555.555.60-1.05-15.91%16444943.51%
AAPL230317P001450002022-08-11 11:45AM EST2023-03-176.156.206.35-1.15-15.75%138,36732.03%
AAPL230616P001450002022-08-11 1:34PM EST2023-06-168.458.358.50-0.91-9.72%558,46824.96%
AAPL230721P001450002022-08-10 2:23PM EST2023-07-218.958.909.10-1.15-11.39%342023.82%
AAPL230915P001450002022-08-11 10:56AM EST2023-09-1510.0010.0010.20-1.25-11.11%271,52623.13%
AAPL240119P001450002022-08-11 11:30AM EST2024-01-1912.0512.0512.30-1.20-9.06%810,17422.29%
AAPL240621P001450002022-08-11 11:25AM EST2024-06-2114.1014.0014.40-1.20-7.84%341,35321.72%