AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200717C001450002020-06-26 9:45AM EDT2020-07-17216.93217.90221.600.00-11232.32%
AAPL200918C001450002020-06-22 6:38PM EDT2020-09-18105.66215.45217.900.00-110.00%
AAPL201218C001450002020-07-01 2:20PM EDT2020-12-18221.97217.50222.000.00-3564.75%
AAPL210618C001450002020-06-24 11:16AM EDT2021-06-18216.90217.60222.500.00-116160.46%
AAPL210917C001450002020-06-04 11:06AM EDT2021-09-17181.00207.10210.450.00-1230.00%
AAPL220121C001450002020-06-01 1:08PM EDT2022-01-21179.00207.20210.950.00-21220.00%
AAPL220617C001450002020-06-22 6:40PM EDT2022-06-17176.00216.50221.250.00-15038.40%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200918P001450002020-06-26 10:20AM EDT2020-09-180.410.030.450.00-21,33284.28%
AAPL201218P001450002020-06-23 1:21PM EDT2020-12-180.980.001.030.00-18562.84%
AAPL210115P001450002020-07-02 3:39PM EDT2021-01-150.970.952.68-0.15-13.39%1214,52871.34%
AAPL210618P001450002020-06-29 10:04AM EDT2021-06-182.631.552.250.00-11,29153.78%
AAPL220121P001450002020-06-15 10:26AM EDT2022-01-214.672.926.000.00-613150.58%