Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:144.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.00+2.64+31.58%1,1062,4462023-02-100.25-1.30-83.87%6,1003,602
11.51+2.81+32.30%3044,6272023-02-170.72-1.28-64.00%1,7062,091
11.63+2.63+29.22%6031,1532023-02-241.00-1.48-59.68%1,653623
12.95+3.35+34.90%737352023-03-031.38-1.38-50.00%3482,916
12.55+3.34+36.26%301532023-03-101.72-1.44-45.57%395158
13.66+13.66-24142023-03-242.10+2.10-10