Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:144.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +2.64 | +31.58% | 1,106 | 2,446 | 2023-02-10 | 0.25 | -1.30 | -83.87% | 6,100 | 3,602 |
| 11.51 | +2.81 | +32.30% | 304 | 4,627 | 2023-02-17 | 0.72 | -1.28 | -64.00% | 1,706 | 2,091 |
| 11.63 | +2.63 | +29.22% | 603 | 1,153 | 2023-02-24 | 1.00 | -1.48 | -59.68% | 1,653 | 623 |
| 12.95 | +3.35 | +34.90% | 73 | 735 | 2023-03-03 | 1.38 | -1.38 | -50.00% | 348 | 2,916 |
| 12.55 | +3.34 | +36.26% | 30 | 153 | 2023-03-10 | 1.72 | -1.44 | -45.57% | 395 | 158 |
| 13.66 | +13.66 | - | 24 | 14 | 2023-03-24 | 2.10 | +2.10 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
