Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.52-2.63 (-1.51%)
At close: 04:00PM EDT
170.75 -0.77 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:144.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826C001440002022-08-19 3:18PM EDT2022-08-2627.7527.6027.75-2.80-9.17%5937466.11%
AAPL220902C001440002022-08-19 1:37PM EDT2022-09-0228.0827.7527.90-2.47-8.09%916152.83%
AAPL220909C001440002022-08-18 3:48PM EDT2022-09-0930.8427.9028.050.00-1748.46%
AAPL220923C001440002022-08-15 3:44PM EDT2022-09-2329.4728.3528.50-0.47-1.57%19443.65%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826P001440002022-08-19 3:10PM EDT2022-08-260.020.010.03-0.01-33.33%332650.00%
AAPL220902P001440002022-08-19 3:46PM EDT2022-09-020.080.080.090.00-1936042.97%
AAPL220909P001440002022-08-19 1:14PM EDT2022-09-090.170.160.180.00-43654739.16%
AAPL220923P001440002022-08-19 10:49AM EDT2022-09-230.500.470.51+0.02+4.17%421037.23%
AAPL220930P001440002022-08-19 1:07PM EDT2022-09-300.630.650.70+0.05+8.62%477036.60%