Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.91-3.72 (-2.54%)
At close: 04:00PM EST
143.08 +0.17 (+0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:144.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209C001440002022-12-06 3:59PM EST2022-12-091.401.381.40-2.25-61.64%24,0653,43836.52%
AAPL221216C001440002022-12-06 3:59PM EST2022-12-163.263.253.35-1.94-37.31%2,8862,06340.87%
AAPL221223C001440002022-12-06 3:54PM EST2022-12-233.873.853.95-1.74-31.02%35754236.23%
AAPL221230C001440002022-12-06 3:41PM EST2022-12-304.224.454.50-1.83-30.25%33727334.25%
AAPL230106C001440002022-12-06 3:57PM EST2023-01-065.065.055.20-1.79-26.13%898934.36%
AAPL230113C001440002022-12-06 3:32PM EST2023-01-135.655.806.10-2.33-29.20%30435.93%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209P001440002022-12-06 3:59PM EST2022-12-092.352.362.38+1.47+167.05%35,4256,44134.35%
AAPL221216P001440002022-12-06 3:58PM EST2022-12-164.114.104.15+1.80+77.92%7,8572,65037.79%
AAPL221223P001440002022-12-06 3:51PM EST2022-12-234.654.604.65+1.80+63.16%1,66783733.06%
AAPL221230P001440002022-12-06 3:51PM EST2022-12-305.105.055.15+1.80+54.55%1,69261831.25%
AAPL230106P001440002022-12-06 3:59PM EST2023-01-065.705.555.70+1.50+35.71%1,14331430.81%
AAPL230113P001440002022-12-06 1:34PM EST2023-01-136.006.106.45+1.14+23.46%136631.91%