Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826C00144000 | 2022-08-19 3:18PM EDT | 2022-08-26 | 27.75 | 27.60 | 27.75 | -2.80 | -9.17% | 59 | 374 | 66.11% |
| AAPL220902C00144000 | 2022-08-19 1:37PM EDT | 2022-09-02 | 28.08 | 27.75 | 27.90 | -2.47 | -8.09% | 9 | 161 | 52.83% |
| AAPL220909C00144000 | 2022-08-18 3:48PM EDT | 2022-09-09 | 30.84 | 27.90 | 28.05 | 0.00 | - | 1 | 7 | 48.46% |
| AAPL220923C00144000 | 2022-08-15 3:44PM EDT | 2022-09-23 | 29.47 | 28.35 | 28.50 | -0.47 | -1.57% | 1 | 94 | 43.65% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826P00144000 | 2022-08-19 3:10PM EDT | 2022-08-26 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 326 | 50.00% |
| AAPL220902P00144000 | 2022-08-19 3:46PM EDT | 2022-09-02 | 0.08 | 0.08 | 0.09 | 0.00 | - | 19 | 360 | 42.97% |
| AAPL220909P00144000 | 2022-08-19 1:14PM EDT | 2022-09-09 | 0.17 | 0.16 | 0.18 | 0.00 | - | 436 | 547 | 39.16% |
| AAPL220923P00144000 | 2022-08-19 10:49AM EDT | 2022-09-23 | 0.50 | 0.47 | 0.51 | +0.02 | +4.17% | 4 | 210 | 37.23% |
| AAPL220930P00144000 | 2022-08-19 1:07PM EDT | 2022-09-30 | 0.63 | 0.65 | 0.70 | +0.05 | +8.62% | 47 | 70 | 36.60% |
© 2022 Yahoo. All rights reserved.
