Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.06-2.73 (-1.83%)
At close: 4:00PM EDT
145.75 -0.31 (-0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:144.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL210924C001440002021-09-17 3:58PM EDT2021-09-243.203.103.20-2.10-39.62%1,6171,05525.00%
AAPL211001C001440002021-09-17 3:57PM EDT2021-10-013.883.853.90-1.93-33.22%41345624.24%
AAPL211008C001440002021-09-17 3:45PM EDT2021-10-084.434.354.45-1.46-24.79%5316723.91%
AAPL211022C001440002021-09-17 3:55PM EDT2021-10-225.605.455.55-1.05-15.79%714424.81%
AAPL211029C001440002021-09-17 3:46PM EDT2021-10-296.616.456.65-1.34-16.86%14411128.33%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL210924P001440002021-09-17 3:59PM EDT2021-09-241.121.081.14+0.59+111.32%6,7643,42225.00%
AAPL211001P001440002021-09-17 3:57PM EDT2021-10-011.791.761.84+0.75+72.12%1,5822,56724.26%
AAPL211008P001440002021-09-17 3:58PM EDT2021-10-082.312.322.39+0.83+56.08%94784623.93%
AAPL211022P001440002021-09-17 2:46PM EDT2021-10-223.403.353.50+0.97+39.92%11573424.87%
AAPL211029P001440002021-09-17 2:56PM EDT2021-10-294.404.354.50+1.02+30.18%20023027.88%