Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.07 -0.58 (-0.38%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:143.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.00+3.40+39.53%3522,0962023-02-100.04-0.13-76.47%1,3164,934
12.00+2.95+32.60%3122,6422023-02-170.30-0.45-60.00%3,68712,000
12.43+2.40+23.93%219682023-02-240.57-0.56-49.56%1,964596
13.25+2.85+27.40%135702023-03-030.88-0.66-42.86%184537
11.23+0.60+5.64%92572023-03-101.31-0.72-35.47%58394
12.100.00-6102023-03-242.05-0.86-29.55%1457