Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:143.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +3.40 | +39.53% | 352 | 2,096 | 2023-02-10 | 0.04 | -0.13 | -76.47% | 1,316 | 4,934 |
| 12.00 | +2.95 | +32.60% | 312 | 2,642 | 2023-02-17 | 0.30 | -0.45 | -60.00% | 3,687 | 12,000 |
| 12.43 | +2.40 | +23.93% | 21 | 968 | 2023-02-24 | 0.57 | -0.56 | -49.56% | 1,964 | 596 |
| 13.25 | +2.85 | +27.40% | 13 | 570 | 2023-03-03 | 0.88 | -0.66 | -42.86% | 184 | 537 |
| 11.23 | +0.60 | +5.64% | 9 | 257 | 2023-03-10 | 1.31 | -0.72 | -35.47% | 58 | 394 |
| 12.10 | 0.00 | - | 6 | 10 | 2023-03-24 | 2.05 | -0.86 | -29.55% | 14 | 57 |
© 2023 Yahoo. All rights reserved.
