Canada markets open in 2 hours 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
145.42 -2.69 (-1.82%)
Pre-Market: 07:28AM EST
In The Money
Show:ListStraddle
Strike:143.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202C001430002022-11-25 12:58PM EST2022-12-025.900.000.000.00-2767410.00%
AAPL221209C001430002022-11-25 12:54PM EST2022-12-096.810.000.000.00-1135110.00%
AAPL221216C001430002022-11-25 12:52PM EST2022-12-167.810.000.000.00-7780.00%
AAPL221223C001430002022-11-25 9:34AM EST2022-12-238.350.000.000.00-12,1050.00%
AAPL221230C001430002022-11-23 3:29PM EST2022-12-3011.270.000.000.00-12750.00%
AAPL230106C001430002022-11-23 10:42AM EST2023-01-0612.110.000.000.00--70.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202P001430002022-11-25 12:59PM EST2022-12-020.690.000.000.00-3,0615,0676.25%
AAPL221209P001430002022-11-25 12:59PM EST2022-12-091.430.000.000.00-6361,7556.25%
AAPL221216P001430002022-11-25 12:52PM EST2022-12-162.390.000.000.00-6841,1123.13%
AAPL221223P001430002022-11-25 12:58PM EST2022-12-232.920.000.000.00-484623.13%
AAPL221230P001430002022-11-25 12:56PM EST2022-12-303.350.000.000.00-264373.13%
AAPL230106P001430002022-11-25 12:20PM EST2023-01-063.820.000.000.00-81153.13%