Canada Markets open in 1 hr 44 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.15-0.40 (-0.23%)
At close: 04:00PM EDT
172.53 -1.62 (-0.93%)
Pre-Market: 07:45AM EDT
In The Money
Show:ListStraddle
Strike:143.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819C001430002022-08-11 11:43AM EDT2022-08-1926.6025.7025.90+1.80+7.26%131,1900.00%
AAPL220826C001430002022-08-10 9:53AM EDT2022-08-2625.3525.9026.10+2.92+13.02%212110.00%
AAPL220902C001430002022-08-10 9:30AM EDT2022-09-0225.2626.0026.30+2.92+13.07%1290.00%
AAPL220909C001430002022-08-09 9:30AM EDT2022-09-0921.9526.3026.500.00-160.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819P001430002022-08-11 11:03AM EDT2022-08-190.020.020.03-0.06-75.00%222,151150.00%
AAPL220826P001430002022-08-10 3:31PM EDT2022-08-260.110.100.11-0.15-57.69%4747464.26%
AAPL220902P001430002022-08-11 11:54AM EDT2022-09-020.210.200.21-0.24-53.33%71,10852.25%
AAPL220909P001430002022-08-11 1:45PM EDT2022-09-090.290.300.32-0.33-53.23%541446.83%
AAPL220923P001430002022-08-11 1:59PM EDT2022-09-230.670.650.69+0.67-3-43.09%