Canada Markets open in 41 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.15-0.40 (-0.23%)
At close: 04:00PM EDT
172.68 -1.47 (-0.84%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
Strike:142.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819C001420002022-08-10 12:31PM EDT2022-08-1926.0226.7526.90+2.62+11.20%909560.00%
AAPL220826C001420002022-08-10 10:14AM EDT2022-08-2625.5526.9527.15+2.53+10.99%7520.00%
AAPL220902C001420002022-08-09 2:52PM EDT2022-09-0223.9527.0527.250.00-4100.00%
AAPL220909C001420002022-08-11 11:30AM EDT2022-09-0928.0327.3027.50+4.30+18.12%1280.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819P001420002022-08-11 1:08PM EDT2022-08-190.030.020.03-0.04-57.14%4110,929155.47%
AAPL220826P001420002022-08-11 2:09PM EDT2022-08-260.090.090.10-0.12-57.14%301,04565.23%
AAPL220902P001420002022-08-11 11:50AM EDT2022-09-020.190.180.20-0.20-51.28%425253.13%
AAPL220909P001420002022-08-11 10:05AM EDT2022-09-090.240.280.29-0.36-60.00%420947.31%
AAPL220923P001420002022-08-11 1:27PM EDT2022-09-230.590.600.65+0.59-47-43.70%