Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:141.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220819C00141000 | 2022-08-11 11:03AM EDT | 2022-08-19 | 28.40 | 27.70 | 27.90 | +3.10 | +12.25% | 150 | 595 | 0.00% |
| AAPL220826C00141000 | 2022-08-11 9:34AM EDT | 2022-08-26 | 28.85 | 27.90 | 28.10 | +4.79 | +19.91% | 2 | 27 | 0.00% |
| AAPL220902C00141000 | 2022-08-11 11:30AM EDT | 2022-09-02 | 29.05 | 28.05 | 28.25 | +4.97 | +20.64% | 1 | 30 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220819P00141000 | 2022-08-11 12:48PM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 29 | 1,060 | 160.94% |
| AAPL220826P00141000 | 2022-08-11 1:57PM EDT | 2022-08-26 | 0.08 | 0.08 | 0.09 | -0.12 | -60.00% | 109 | 600 | 66.21% |
| AAPL220902P00141000 | 2022-08-11 11:22AM EDT | 2022-09-02 | 0.17 | 0.16 | 0.18 | -0.19 | -52.78% | 202 | 267 | 53.71% |
| AAPL220923P00141000 | 2022-08-11 12:39PM EDT | 2022-09-23 | 0.54 | 0.55 | 0.59 | +0.54 | - | 1 | - | 43.95% |
© 2022 Yahoo. All rights reserved.
