Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.90+2.54 (+1.56%)
At close: 04:00PM EDT
164.90 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:141.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230406C001410002023-03-31 2:42PM EDT2023-04-0623.2023.3024.50+3.90+20.21%125786.38%
AAPL230414C001410002023-03-31 2:37PM EDT2023-04-1423.4523.2525.15+1.90+8.82%639968.90%
AAPL230428C001410002023-03-30 3:10PM EDT2023-04-2821.9522.6026.800.00-21964.94%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230406P001410002023-03-31 1:17PM EDT2023-04-060.020.020.08-0.02-50.00%5267855.08%
AAPL230414P001410002023-03-31 3:57PM EDT2023-04-140.080.070.08-0.06-42.86%8280738.57%
AAPL230428P001410002023-03-31 3:57PM EDT2023-04-280.350.090.41-0.14-28.57%94,11436.62%
AAPL230505P001410002023-03-31 3:05PM EDT2023-05-050.690.640.67-0.24-25.81%43036.74%