Mail

Canada markets closed

S&P/TSX
20,402.66
-59.27(-0.29%)
S&P 500
4,455.48
+6.50(+0.15%)
DOW
34,798.00
+33.18(+0.10%)
CAD/USD
0.7904
+0.0001(+0.02%)
CRUDE OIL
73.95
+0.65(+0.89%)
BTC-CAD
54,385.71
+71.32(+0.13%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

146.92+0.09 (+0.06%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:141.00

CallsforOctober 1, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AAPL211001C00141000	2021-09-24 3:59PM EDT	2021-10-01	6.15	6.15	6.30	-0.15	-2.38%	276	748	27.25%
AAPL211008C00141000	2021-09-24 3:59PM EDT	2021-10-08	6.59	6.55	6.70	-0.15	-2.23%	75	1,071	24.88%
AAPL211022C00141000	2021-09-24 3:58PM EDT	2021-10-22	7.50	7.45	7.55	-0.15	-1.96%	81	197	24.49%
AAPL211029C00141000	2021-09-24 2:50PM EDT	2021-10-29	8.44	8.35	8.50	-0.16	-1.86%	19	197	28.08%

PutsforOctober 1, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AAPL211001P00141000	2021-09-24 3:59PM EDT	2021-10-01	0.25	0.23	0.25	-0.12	-32.43%	2,705	2,796	24.02%
AAPL211008P00141000	2021-09-24 3:57PM EDT	2021-10-08	0.63	0.63	0.65	-0.20	-24.10%	1,012	1,128	23.19%
AAPL211022P00141000	2021-09-24 3:59PM EDT	2021-10-22	1.52	1.47	1.52	-0.16	-9.52%	271	745	23.66%
AAPL211029P00141000	2021-09-24 3:59PM EDT	2021-10-29	2.41	2.38	2.46	-0.17	-6.59%	121	349	27.32%