Canada Markets open in 1 hr 54 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.15-0.40 (-0.23%)
At close: 04:00PM EDT
172.46 -1.69 (-0.97%)
Pre-Market: 07:36AM EDT
In The Money
Show:ListStraddle
Strike:141.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819C001410002022-08-11 11:03AM EDT2022-08-1928.4027.7027.90+3.10+12.25%1505950.00%
AAPL220826C001410002022-08-11 9:34AM EDT2022-08-2628.8527.9028.10+4.79+19.91%2270.00%
AAPL220902C001410002022-08-11 11:30AM EDT2022-09-0229.0528.0528.25+4.97+20.64%1300.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819P001410002022-08-11 12:48PM EDT2022-08-190.020.020.03-0.05-71.43%291,060160.94%
AAPL220826P001410002022-08-11 1:57PM EDT2022-08-260.080.080.09-0.12-60.00%10960066.21%
AAPL220902P001410002022-08-11 11:22AM EDT2022-09-020.170.160.18-0.19-52.78%20226753.71%
AAPL220923P001410002022-08-11 12:39PM EDT2022-09-230.540.550.59+0.54-1-43.95%