Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.92+0.09 (+0.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:141.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211001C001410002021-09-24 3:59PM EDT2021-10-016.156.156.30-0.15-2.38%27674827.25%
AAPL211008C001410002021-09-24 3:59PM EDT2021-10-086.596.556.70-0.15-2.23%751,07124.88%
AAPL211022C001410002021-09-24 3:58PM EDT2021-10-227.507.457.55-0.15-1.96%8119724.49%
AAPL211029C001410002021-09-24 2:50PM EDT2021-10-298.448.358.50-0.16-1.86%1919728.08%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211001P001410002021-09-24 3:59PM EDT2021-10-010.250.230.25-0.12-32.43%2,7052,79624.02%
AAPL211008P001410002021-09-24 3:57PM EDT2021-10-080.630.630.65-0.20-24.10%1,0121,12823.19%
AAPL211022P001410002021-09-24 3:59PM EDT2021-10-221.521.471.52-0.16-9.52%27174523.66%
AAPL211029P001410002021-09-24 3:59PM EDT2021-10-292.412.382.46-0.17-6.59%12134927.32%