Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230406C00141000 | 2023-03-31 2:42PM EDT | 2023-04-06 | 23.20 | 23.30 | 24.50 | +3.90 | +20.21% | 12 | 57 | 86.38% |
| AAPL230414C00141000 | 2023-03-31 2:37PM EDT | 2023-04-14 | 23.45 | 23.25 | 25.15 | +1.90 | +8.82% | 6 | 399 | 68.90% |
| AAPL230428C00141000 | 2023-03-30 3:10PM EDT | 2023-04-28 | 21.95 | 22.60 | 26.80 | 0.00 | - | 2 | 19 | 64.94% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230406P00141000 | 2023-03-31 1:17PM EDT | 2023-04-06 | 0.02 | 0.02 | 0.08 | -0.02 | -50.00% | 52 | 678 | 55.08% |
| AAPL230414P00141000 | 2023-03-31 3:57PM EDT | 2023-04-14 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 82 | 807 | 38.57% |
| AAPL230428P00141000 | 2023-03-31 3:57PM EDT | 2023-04-28 | 0.35 | 0.09 | 0.41 | -0.14 | -28.57% | 9 | 4,114 | 36.62% |
| AAPL230505P00141000 | 2023-03-31 3:05PM EDT | 2023-05-05 | 0.69 | 0.64 | 0.67 | -0.24 | -25.81% | 4 | 30 | 36.74% |
© 2023 Yahoo. All rights reserved.
