Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.85+2.42 (+1.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001400002020-11-10 3:56PM EDT2022-01-219.140.000.000.00-15100.00%
AAPL220617C001400002021-06-24 11:20AM EDT2022-06-1712.1512.0512.20-0.03-0.25%12427,81118.45%
AAPL220916C001400002020-11-10 4:48PM EDT2022-09-1613.650.000.000.00-6500.00%
AAPL230120C001400002021-06-24 11:21AM EDT2023-01-2016.7016.6516.85+0.05+0.30%31514,18020.97%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001400002021-06-24 10:16AM EDT2022-01-2113.6013.8513.95-0.45-3.20%113,06051.37%
AAPL220617P001400002020-11-06 3:02PM EDT2022-06-1734.400.000.000.00-501.56%
AAPL220916P001400002021-06-22 2:25PM EDT2022-09-1620.5020.2020.400.00-14,52841.46%
AAPL230120P001400002021-06-24 11:05AM EDT2023-01-2022.5222.3522.60-0.18-0.79%734,82839.10%