Canada Markets open in 7 hrs 53 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C001400002022-08-11 1:13PM EST2022-12-1632.7532.8033.05+2.75+9.17%712,644221.17%
AAPL230120C001400002022-08-11 12:33PM EST2023-01-2034.7534.2534.45+3.40+10.85%2,96420,471137.90%
AAPL230217C001400002022-08-11 11:49AM EST2023-02-1735.9535.2035.50+3.45+10.62%7126115.74%
AAPL230317C001400002022-08-11 10:03AM EST2023-03-1736.7536.2536.55+3.30+9.87%754,211103.40%
AAPL230616C001400002022-08-11 10:18AM EST2023-06-1639.5039.2539.50+2.94+8.04%37,00583.82%
AAPL230721C001400002022-08-11 11:14AM EST2023-07-2140.6140.2040.55+3.41+9.17%1417279.64%
AAPL230915C001400002022-08-11 9:51AM EST2023-09-1542.7141.7542.00+3.74+9.60%31,17274.68%
AAPL240119C001400002022-08-11 1:03PM EST2024-01-1945.4045.2045.55+2.59+6.05%749,23768.49%
AAPL240621C001400002022-08-11 1:05PM EST2024-06-2148.6848.5549.05+2.56+5.55%392,54763.68%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P001400002022-08-11 1:09PM EST2022-12-162.952.932.97-0.80-21.33%4613,69047.31%
AAPL230120P001400002022-08-11 11:48AM EST2023-01-203.703.753.85-0.90-19.57%18734,99332.56%
AAPL230217P001400002022-08-11 12:05PM EST2023-02-174.504.504.65-1.00-18.18%61,36429.64%
AAPL230317P001400002022-08-11 11:04AM EST2023-03-175.155.155.30-0.85-14.17%3206,99027.82%
AAPL230616P001400002022-08-11 1:34PM EST2023-06-167.207.157.25-0.75-9.43%197,63625.43%
AAPL230721P001400002022-08-11 12:40PM EST2023-07-217.707.657.80-1.07-12.20%577524.72%
AAPL230915P001400002022-08-11 10:38AM EST2023-09-158.608.608.85-1.20-12.24%122,31724.36%
AAPL240119P001400002022-08-11 11:34AM EST2024-01-1910.6010.6510.80-1.05-9.01%2112,68223.65%
AAPL240621P001400002022-08-11 1:07PM EST2024-06-2112.5512.4512.75-1.20-8.73%505,05723.02%