Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230616C001400002022-08-11 11:18AM EDT2023-06-1639.5039.2539.50+2.94+8.04%37,00598.85%
AAPL230721C001400002022-08-11 12:14PM EDT2023-07-2140.6140.2040.55+3.41+9.17%1417286.19%
AAPL230915C001400002022-08-11 10:51AM EDT2023-09-1542.7141.7542.00+3.74+9.60%31,17274.95%
AAPL240119C001400002022-08-11 2:03PM EDT2024-01-1945.4045.2045.55+2.59+6.05%749,23764.05%
AAPL240621C001400002022-08-11 2:05PM EDT2024-06-2148.6848.5549.05+2.56+5.55%392,54757.60%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230616P001400002022-08-11 2:34PM EDT2023-06-167.207.157.25-0.75-9.43%197,63653.24%
AAPL230721P001400002022-08-11 1:40PM EDT2023-07-217.707.657.80-1.07-12.20%577546.76%
AAPL230915P001400002022-08-11 11:38AM EDT2023-09-158.608.608.85-1.20-12.24%122,31741.45%
AAPL240119P001400002022-08-11 12:34PM EDT2024-01-1910.6010.6510.80-1.05-9.01%2112,68235.62%
AAPL240621P001400002022-08-11 2:07PM EDT2024-06-2112.5512.4512.75-1.20-8.73%505,05732.18%