Canada markets open in 1 hour 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.15-0.40 (-0.23%)
At close: 04:00PM EDT
172.70 -1.45 (-0.83%)
Pre-Market: 08:19AM EDT
In The Money
Show:ListStraddle
Strike:139.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819C001390002022-08-18 11:27AM EDT2022-08-1935.220.000.000.00-1780.00%
AAPL220826C001390002022-08-18 9:33AM EDT2022-08-2634.850.000.000.00-2970.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819P001390002022-08-15 11:33AM EDT2022-08-190.010.000.000.00-62,42350.00%
AAPL220826P001390002022-08-18 2:26PM EDT2022-08-260.020.000.000.00-144725.00%