Canada markets open in 1 hour 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
145.57 -2.54 (-1.71%)
Pre-Market: 07:57AM EST
In The Money
Show:ListStraddle
Strike:139.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202C001390002022-11-25 12:52PM EST2022-12-029.490.000.000.00-1557270.00%
AAPL221209C001390002022-11-25 11:50AM EST2022-12-099.870.000.000.00-376100.00%
AAPL221223C001390002022-11-25 12:51PM EST2022-12-2311.440.000.000.00-371050.00%
AAPL221230C001390002022-11-25 9:35AM EST2022-12-3011.620.000.000.00-101070.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202P001390002022-11-25 12:59PM EST2022-12-020.260.000.000.00-1,4812,39012.50%
AAPL221209P001390002022-11-25 12:58PM EST2022-12-090.720.000.000.00-2201,3186.25%
AAPL221223P001390002022-11-25 12:44PM EST2022-12-231.940.000.000.00-76106.25%
AAPL221230P001390002022-11-25 12:21PM EST2022-12-302.290.000.000.00-2813036.25%
AAPL230106P001390002022-11-25 12:53PM EST2023-01-062.670.000.000.00-1276.25%