Canada markets open in 2 hours 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.15-0.40 (-0.23%)
At close: 04:00PM EDT
172.66 -1.49 (-0.86%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:138.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819C001380002022-08-18 10:05AM EDT2022-08-1935.430.000.000.00-201040.00%
AAPL220826C001380002022-08-17 2:36PM EDT2022-08-2638.100.000.000.00-69700.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819P001380002022-08-17 2:05PM EDT2022-08-190.010.000.000.00-4050.00%
AAPL220826P001380002022-08-18 9:41AM EDT2022-08-260.010.000.000.00-236425.00%