Canada markets open in 2 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
145.47 -2.64 (-1.78%)
Pre-Market: 06:31AM EST
In The Money
Show:ListStraddle
Strike:138.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202C001380002022-11-25 12:33PM EST2022-12-0210.320.000.000.00-20100.00%
AAPL221209C001380002022-11-25 12:06PM EST2022-12-0910.980.000.000.00-500.00%
AAPL221223C001380002022-11-25 10:30AM EST2022-12-2312.450.000.000.00-900.00%
AAPL221230C001380002022-11-21 9:37AM EST2022-12-3013.750.000.000.00-200.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202P001380002022-11-25 12:59PM EST2022-12-020.220.000.000.00-1,444012.50%
AAPL221209P001380002022-11-25 12:59PM EST2022-12-090.590.000.000.00-417012.50%
AAPL221223P001380002022-11-25 12:59PM EST2022-12-231.700.000.000.00-12306.25%
AAPL221230P001380002022-11-25 12:52PM EST2022-12-302.050.000.000.00-6706.25%
AAPL230106P001380002022-11-25 12:27PM EST2023-01-062.450.000.000.00-606.25%