Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.92+0.09 (+0.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:138.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211001C001380002021-09-24 3:48PM EDT2021-10-019.379.059.15+0.30+3.31%1,0742,19732.18%
AAPL211008C001380002021-09-24 12:20PM EDT2021-10-089.099.309.45-0.31-3.30%930628.64%
AAPL211022C001380002021-09-24 10:56AM EDT2021-10-229.1810.0010.10-0.87-8.66%122826.83%
AAPL211029C001380002021-09-24 3:17PM EDT2021-10-2910.7710.7010.85-0.01-0.09%622629.69%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211001P001380002021-09-24 3:58PM EDT2021-10-010.130.130.14-0.08-38.10%1,2492,93628.71%
AAPL211008P001380002021-09-24 3:58PM EDT2021-10-080.390.390.41-0.13-25.00%4172,10526.51%
AAPL211022P001380002021-09-24 3:21PM EDT2021-10-221.021.011.06-0.18-15.00%29071925.75%
AAPL211029P001380002021-09-24 3:50PM EDT2021-10-291.741.741.81-0.23-11.68%24167728.83%