Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.90+2.54 (+1.56%)
At close: 04:00PM EDT
164.90 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:138.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230406C001380002023-03-31 3:11PM EDT2023-04-0626.8226.1027.90+2.58+10.64%32174.61%
AAPL230414C001380002023-03-31 3:59PM EDT2023-04-1427.1326.3527.80+2.98+12.34%154150.59%
AAPL230428C001380002023-03-31 3:54PM EDT2023-04-2827.2226.3028.80+2.22+8.88%404562.01%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230406P001380002023-03-31 3:51PM EDT2023-04-060.010.000.18-0.01-50.00%2170973.44%
AAPL230414P001380002023-03-31 3:42PM EDT2023-04-140.060.000.07-0.03-33.33%383443.95%
AAPL230428P001380002023-03-31 3:54PM EDT2023-04-280.280.240.33-0.11-28.21%1021539.55%