Mail

Canada markets closed

S&P/TSX
20,402.66
-59.27(-0.29%)
S&P 500
4,455.48
+6.50(+0.15%)
DOW
34,798.00
+33.18(+0.10%)
CAD/USD
0.7904
+0.0001(+0.02%)
CRUDE OIL
73.95
+0.65(+0.89%)
BTC-CAD
53,993.78
-2,010.52(-3.59%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

146.92+0.09 (+0.06%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:138.00

CallsforOctober 1, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AAPL211001C00138000	2021-09-24 3:48PM EDT	2021-10-01	9.37	9.05	9.15	+0.30	+3.31%	1,074	2,197	32.18%
AAPL211008C00138000	2021-09-24 12:20PM EDT	2021-10-08	9.09	9.30	9.45	-0.31	-3.30%	9	306	28.64%
AAPL211022C00138000	2021-09-24 10:56AM EDT	2021-10-22	9.18	10.00	10.10	-0.87	-8.66%	1	228	26.83%
AAPL211029C00138000	2021-09-24 3:17PM EDT	2021-10-29	10.77	10.70	10.85	-0.01	-0.09%	6	226	29.69%

PutsforOctober 1, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AAPL211001P00138000	2021-09-24 3:58PM EDT	2021-10-01	0.13	0.13	0.14	-0.08	-38.10%	1,249	2,936	28.71%
AAPL211008P00138000	2021-09-24 3:58PM EDT	2021-10-08	0.39	0.39	0.41	-0.13	-25.00%	417	2,105	26.51%
AAPL211022P00138000	2021-09-24 3:21PM EDT	2021-10-22	1.02	1.01	1.06	-0.18	-15.00%	290	719	25.75%
AAPL211029P00138000	2021-09-24 3:50PM EDT	2021-10-29	1.74	1.74	1.81	-0.23	-11.68%	241	677	28.83%