Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:138.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220819C00138000 | 2022-08-18 10:05AM EDT | 2022-08-19 | 35.43 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 0.00% |
| AAPL220826C00138000 | 2022-08-17 2:36PM EDT | 2022-08-26 | 38.10 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220819P00138000 | 2022-08-17 2:05PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAPL220826P00138000 | 2022-08-18 9:41AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 25.00% |
© 2022 Yahoo. All rights reserved.
