Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:138.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221202C00138000 | 2022-11-25 12:33PM EST | 2022-12-02 | 10.32 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| AAPL221209C00138000 | 2022-11-25 12:06PM EST | 2022-12-09 | 10.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL221223C00138000 | 2022-11-25 10:30AM EST | 2022-12-23 | 12.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL221230C00138000 | 2022-11-21 9:37AM EST | 2022-12-30 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221202P00138000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,444 | 0 | 12.50% |
| AAPL221209P00138000 | 2022-11-25 12:59PM EST | 2022-12-09 | 0.59 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 12.50% |
| AAPL221223P00138000 | 2022-11-25 12:59PM EST | 2022-12-23 | 1.70 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| AAPL221230P00138000 | 2022-11-25 12:52PM EST | 2022-12-30 | 2.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AAPL230106P00138000 | 2022-11-25 12:27PM EST | 2023-01-06 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
