Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230406C00138000 | 2023-03-31 3:11PM EDT | 2023-04-06 | 26.82 | 26.10 | 27.90 | +2.58 | +10.64% | 3 | 21 | 74.61% |
| AAPL230414C00138000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 27.13 | 26.35 | 27.80 | +2.98 | +12.34% | 15 | 41 | 50.59% |
| AAPL230428C00138000 | 2023-03-31 3:54PM EDT | 2023-04-28 | 27.22 | 26.30 | 28.80 | +2.22 | +8.88% | 40 | 45 | 62.01% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230406P00138000 | 2023-03-31 3:51PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.18 | -0.01 | -50.00% | 21 | 709 | 73.44% |
| AAPL230414P00138000 | 2023-03-31 3:42PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.07 | -0.03 | -33.33% | 3 | 834 | 43.95% |
| AAPL230428P00138000 | 2023-03-31 3:54PM EDT | 2023-04-28 | 0.28 | 0.24 | 0.33 | -0.11 | -28.21% | 10 | 215 | 39.55% |
© 2023 Yahoo. All rights reserved.
