Canada markets open in 1 hour 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.15-0.40 (-0.23%)
At close: 04:00PM EDT
172.59 -1.56 (-0.90%)
Pre-Market: 08:02AM EDT
In The Money
Show:ListStraddle
Strike:137.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819C001370002022-08-17 10:41AM EDT2022-08-1936.600.000.000.00-10990.00%
AAPL220826C001370002022-08-17 2:01PM EDT2022-08-2637.400.000.000.00-15540.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819P001370002022-08-15 10:44AM EDT2022-08-190.010.000.000.00-11,67150.00%
AAPL220826P001370002022-08-18 1:51PM EDT2022-08-260.010.000.000.00-153425.00%