Canada markets open in 1 hour 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
145.50 -2.61 (-1.76%)
Pre-Market: 07:41AM EST
In The Money
Show:ListStraddle
Strike:137.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202C001370002022-11-25 12:48PM EST2022-12-0211.300.000.000.00-573,1430.00%
AAPL221209C001370002022-11-25 12:13PM EST2022-12-0911.800.000.000.00-72170.00%
AAPL221223C001370002022-11-23 11:04AM EST2022-12-2316.020.000.000.00-32410.00%
AAPL221230C001370002022-11-25 12:15PM EST2022-12-3013.540.000.000.00-9540.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202P001370002022-11-25 12:59PM EST2022-12-020.170.000.000.00-6991,27312.50%
AAPL221209P001370002022-11-25 12:57PM EST2022-12-090.520.000.000.00-20978812.50%
AAPL221223P001370002022-11-25 12:55PM EST2022-12-231.520.000.000.00-1935706.25%
AAPL221230P001370002022-11-25 12:48PM EST2022-12-301.870.000.000.00-111706.25%
AAPL230106P001370002022-11-25 12:19PM EST2023-01-062.250.000.000.00-846.25%