Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.92+0.09 (+0.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:136.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211001C001360002021-09-24 3:54PM EDT2021-10-0111.3010.9511.10+0.32+2.91%24286735.84%
AAPL211008C001360002021-09-24 10:58AM EDT2021-10-0810.2711.2011.35-1.04-9.20%115231.30%
AAPL211022C001360002021-09-24 1:32PM EDT2021-10-2211.6611.7511.90-0.29-2.43%243028.61%
AAPL211029C001360002021-09-23 10:17AM EDT2021-10-2912.4912.4012.550.00-13331.09%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211001P001360002021-09-24 3:57PM EDT2021-10-010.100.100.11-0.05-33.33%4691,68932.42%
AAPL211008P001360002021-09-24 3:35PM EDT2021-10-080.300.290.31-0.10-25.00%2361,03328.76%
AAPL211022P001360002021-09-24 3:41PM EDT2021-10-220.800.810.85-0.18-18.37%23960727.25%
AAPL211029P001360002021-09-24 3:26PM EDT2021-10-291.411.431.50-0.25-15.06%38524730.07%