Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00136000 | 2023-03-23 3:55PM EDT | 2023-03-31 | 23.20 | 24.25 | 24.60 | 0.00 | - | 23 | 38 | 69.92% |
| AAPL230406C00136000 | 2023-03-23 2:39PM EDT | 2023-04-06 | 22.72 | 24.45 | 24.80 | 0.00 | - | 13 | 96 | 57.32% |
| AAPL230414C00136000 | 2023-03-24 1:32PM EDT | 2023-04-14 | 24.10 | 24.70 | 25.10 | -0.78 | -3.14% | 6 | 23 | 50.37% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331P00136000 | 2023-03-24 3:15PM EDT | 2023-03-31 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 71 | 1,032 | 51.56% |
| AAPL230406P00136000 | 2023-03-24 1:50PM EDT | 2023-04-06 | 0.12 | 0.07 | 0.10 | -0.06 | -33.33% | 25 | 572 | 45.12% |
| AAPL230414P00136000 | 2023-03-24 3:47PM EDT | 2023-04-14 | 0.24 | 0.22 | 0.24 | -0.06 | -20.00% | 7 | 478 | 40.58% |
| AAPL230428P00136000 | 2023-03-24 3:56PM EDT | 2023-04-28 | 0.57 | 0.49 | 0.56 | -0.07 | -10.94% | 3 | 86 | 37.28% |
© 2023 Yahoo. All rights reserved.
