Canada markets open in 3 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
145.51 -2.60 (-1.76%)
Pre-Market: 05:47AM EST
In The Money
Show:ListStraddle
Strike:136.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202C001360002022-11-25 10:17AM EST2022-12-0212.750.000.000.00-800.00%
AAPL221209C001360002022-11-23 10:35AM EST2022-12-0915.980.000.000.00-100.00%
AAPL221223C001360002022-11-25 10:07AM EST2022-12-2314.250.000.000.00-1100.00%
AAPL221230C001360002022-11-25 11:05AM EST2022-12-3014.590.000.000.00-2900.00%
AAPL230106C001360002022-11-25 11:14AM EST2023-01-0614.710.000.000.00-16900.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202P001360002022-11-25 12:58PM EST2022-12-020.150.000.000.00-897012.50%
AAPL221209P001360002022-11-25 12:45PM EST2022-12-090.450.000.000.00-435012.50%
AAPL221223P001360002022-11-25 12:52PM EST2022-12-231.360.000.000.00-5606.25%
AAPL221230P001360002022-11-25 12:27PM EST2022-12-301.670.000.000.00-4206.25%
AAPL230106P001360002022-11-25 12:09PM EST2023-01-062.050.000.000.00-1206.25%