Canada markets open in 1 hour 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.42+3.99 (+2.11%)
At close: 04:00PM EST
193.33 -0.09 (-0.05%)
Pre-Market: 07:39AM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231208C001350002023-11-30 12:13PM EST2023-12-0853.670.000.000.00-350.00%
AAPL231215C001350002023-12-05 3:47PM EST2023-12-1558.250.000.000.00-222,2770.00%
AAPL231222C001350002023-12-05 1:35PM EST2023-12-2258.520.000.000.00-1320.00%
AAPL231229C001350002023-12-05 1:35PM EST2023-12-2958.670.000.000.00-130.00%
AAPL240105C001350002023-11-29 11:00AM EST2024-01-0556.700.000.000.00--20.00%
AAPL240119C001350002023-12-05 3:35PM EST2024-01-1959.180.000.000.00-2237,7110.00%
AAPL240216C001350002023-11-30 3:11PM EST2024-02-1655.600.000.000.00-12030.00%
AAPL240315C001350002023-12-05 9:36AM EST2024-03-1560.000.000.000.00-11,1370.00%
AAPL240419C001350002023-12-05 2:45PM EST2024-04-1961.130.000.000.00-2830.00%
AAPL240621C001350002023-12-05 3:49PM EST2024-06-2162.500.000.000.00-35,2760.00%
AAPL240920C001350002023-12-01 2:27PM EST2024-09-2062.800.000.000.00-33930.00%
AAPL241220C001350002023-12-05 10:54AM EST2024-12-2067.820.000.000.00-33030.00%
AAPL250117C001350002023-12-05 11:34AM EST2025-01-1767.950.000.000.00-110,1270.00%
AAPL250620C001350002023-11-14 9:58AM EST2025-06-2065.600.000.000.00-14230.00%
AAPL250919C001350002023-11-30 10:50AM EST2025-09-1968.300.000.000.00-110.00%
AAPL251219C001350002023-12-05 10:46AM EST2025-12-1974.500.000.000.00-11,2970.00%
AAPL260116C001350002023-12-05 9:43AM EST2026-01-1674.330.000.000.00-101600.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231208P001350002023-12-05 2:52PM EST2023-12-080.010.000.000.00-1355,29750.00%
AAPL231215P001350002023-12-05 1:57PM EST2023-12-150.010.000.000.00-94132,85250.00%
AAPL231222P001350002023-12-05 2:57PM EST2023-12-220.020.000.000.00-226325.00%
AAPL231229P001350002023-12-05 3:07PM EST2023-12-290.010.000.000.00-237925.00%
AAPL240105P001350002023-12-05 1:50PM EST2024-01-050.030.000.000.00-12425.00%
AAPL240112P001350002023-12-04 11:10AM EST2024-01-120.080.000.000.00-101125.00%
AAPL240119P001350002023-12-05 3:28PM EST2024-01-190.060.000.000.00-12726,41625.00%
AAPL240216P001350002023-12-05 11:41AM EST2024-02-160.180.000.000.00-32,24012.50%
AAPL240315P001350002023-12-05 3:48PM EST2024-03-150.290.000.000.00-2244,65112.50%
AAPL240419P001350002023-12-04 3:08PM EST2024-04-190.540.000.000.00-52,12912.50%
AAPL240621P001350002023-12-05 12:15PM EST2024-06-210.940.000.000.00-3511,91412.50%
AAPL240719P001350002023-12-05 9:50AM EST2024-07-191.110.000.000.00-54612.50%
AAPL240920P001350002023-12-05 3:24PM EST2024-09-201.600.000.000.00-223,7686.25%
AAPL241220P001350002023-12-05 10:14AM EST2024-12-202.510.000.000.00-41,0156.25%
AAPL250117P001350002023-12-05 10:04AM EST2025-01-172.750.000.000.00-9115,4816.25%
AAPL250620P001350002023-12-05 1:00PM EST2025-06-204.000.000.000.00-471,6866.25%
AAPL250919P001350002023-12-05 11:34AM EST2025-09-194.550.000.000.00-2676.25%
AAPL251219P001350002023-12-05 11:43AM EST2025-12-195.350.000.000.00-46256.25%
AAPL260116P001350002023-12-05 12:29PM EST2026-01-165.590.000.000.00-1544346.25%