Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:133.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.87+3.72+20.50%2951,4512023-02-100.06-0.22-78.57%1,2441,878
22.27+5.59+33.51%341742023-02-170.19-0.27-58.70%1,9066,887
22.26+4.71+26.84%214302023-02-240.27-0.35-56.45%4371,448
22.38+9.79+77.76%9532023-03-030.39-0.40-50.63%266883
20.79+2.15+11.53%6542023-03-100.53-0.44-45.36%275136
23.10+23.10-1012023-03-241.00+1.00-31