Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:133.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.87 | +3.72 | +20.50% | 295 | 1,451 | 2023-02-10 | 0.06 | -0.22 | -78.57% | 1,244 | 1,878 |
| 22.27 | +5.59 | +33.51% | 34 | 174 | 2023-02-17 | 0.19 | -0.27 | -58.70% | 1,906 | 6,887 |
| 22.26 | +4.71 | +26.84% | 21 | 430 | 2023-02-24 | 0.27 | -0.35 | -56.45% | 437 | 1,448 |
| 22.38 | +9.79 | +77.76% | 9 | 53 | 2023-03-03 | 0.39 | -0.40 | -50.63% | 266 | 883 |
| 20.79 | +2.15 | +11.53% | 6 | 54 | 2023-03-10 | 0.53 | -0.44 | -45.36% | 275 | 136 |
| 23.10 | +23.10 | - | 10 | 1 | 2023-03-24 | 1.00 | +1.00 | - | 3 | 1 |
© 2023 Yahoo. All rights reserved.
