Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:133.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826C00133000 | 2022-08-12 3:33PM EDT | 2022-08-26 | 39.01 | 39.90 | 40.10 | 0.00 | - | 1 | 23 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826P00133000 | 2022-08-15 10:11AM EDT | 2022-08-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 25 | 618 | 53.91% |
© 2022 Yahoo. All rights reserved.
