Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00133000 | 2023-03-28 3:52PM EDT | 2023-03-31 | 24.80 | 27.45 | 28.15 | 0.00 | - | 25 | 51 | 86.72% |
| AAPL230406C00133000 | 2023-03-28 2:40PM EDT | 2023-04-06 | 23.70 | 27.80 | 28.10 | 0.00 | - | 5 | 54 | 64.75% |
| AAPL230414C00133000 | 2023-03-28 3:52PM EDT | 2023-04-14 | 25.15 | 27.95 | 28.55 | 0.00 | - | 6 | 15 | 57.03% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331P00133000 | 2023-03-29 2:53PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 587 | 71.88% |
| AAPL230406P00133000 | 2023-03-29 2:32PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 268 | 1,164 | 47.66% |
| AAPL230414P00133000 | 2023-03-29 2:27PM EDT | 2023-04-14 | 0.07 | 0.05 | 0.07 | -0.08 | -53.33% | 95 | 319 | 40.63% |
© 2023 Yahoo. All rights reserved.
