Canada markets close in 3 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.88-2.03 (-1.42%)
As of 12:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:133.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209C001330002022-12-07 10:57AM EST2022-12-099.107.958.30-2.50-21.55%1935054.88%
AAPL221223C001330002022-12-06 2:22PM EST2022-12-2311.109.659.900.00-92242.43%
AAPL221230C001330002022-12-07 10:39AM EST2022-12-3010.3010.1510.35-2.50-19.53%510739.55%
AAPL230106C001330002022-12-05 12:52PM EST2023-01-0615.5510.7010.950.00-4539.16%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209P001330002022-12-07 12:23PM EST2022-12-090.080.080.09+0.02+33.33%2,0102,53537.79%
AAPL221223P001330002022-12-07 12:14PM EST2022-12-231.531.501.51+0.36+30.77%2391,21137.05%
AAPL221230P001330002022-12-07 12:25PM EST2022-12-301.921.911.92+0.40+26.32%7998834.88%
AAPL230106P001330002022-12-07 11:30AM EST2023-01-062.502.372.43+0.48+23.76%4629934.55%
AAPL230113P001330002022-12-07 12:17PM EST2023-01-133.002.923.05+0.53+21.46%185735.28%