Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EST. Market open.
Strike:133.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221209C00133000 | 2022-12-07 10:57AM EST | 2022-12-09 | 9.10 | 7.95 | 8.30 | -2.50 | -21.55% | 19 | 350 | 54.88% |
| AAPL221223C00133000 | 2022-12-06 2:22PM EST | 2022-12-23 | 11.10 | 9.65 | 9.90 | 0.00 | - | 9 | 22 | 42.43% |
| AAPL221230C00133000 | 2022-12-07 10:39AM EST | 2022-12-30 | 10.30 | 10.15 | 10.35 | -2.50 | -19.53% | 5 | 107 | 39.55% |
| AAPL230106C00133000 | 2022-12-05 12:52PM EST | 2023-01-06 | 15.55 | 10.70 | 10.95 | 0.00 | - | 4 | 5 | 39.16% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221209P00133000 | 2022-12-07 12:23PM EST | 2022-12-09 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 2,010 | 2,535 | 37.79% |
| AAPL221223P00133000 | 2022-12-07 12:14PM EST | 2022-12-23 | 1.53 | 1.50 | 1.51 | +0.36 | +30.77% | 239 | 1,211 | 37.05% |
| AAPL221230P00133000 | 2022-12-07 12:25PM EST | 2022-12-30 | 1.92 | 1.91 | 1.92 | +0.40 | +26.32% | 79 | 988 | 34.88% |
| AAPL230106P00133000 | 2022-12-07 11:30AM EST | 2023-01-06 | 2.50 | 2.37 | 2.43 | +0.48 | +23.76% | 46 | 299 | 34.55% |
| AAPL230113P00133000 | 2022-12-07 12:17PM EST | 2023-01-13 | 3.00 | 2.92 | 3.05 | +0.53 | +21.46% | 18 | 57 | 35.28% |
© 2022 Yahoo. All rights reserved.
