Canada Markets close in 3 hrs 36 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.14+1.04 (+0.60%)
As of 12:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:133.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826C001330002022-08-12 3:33PM EDT2022-08-2639.0139.9040.100.00-1230.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826P001330002022-08-15 10:11AM EDT2022-08-260.020.010.02-0.01-33.33%2561853.91%