Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.77+3.12 (+1.98%)
At close: 04:00PM EDT
160.21 -0.56 (-0.35%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:133.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331C001330002023-03-28 3:52PM EDT2023-03-3124.8027.4528.150.00-255186.72%
AAPL230406C001330002023-03-28 2:40PM EDT2023-04-0623.7027.8028.100.00-55464.75%
AAPL230414C001330002023-03-28 3:52PM EDT2023-04-1425.1527.9528.550.00-61557.03%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331P001330002023-03-29 2:53PM EDT2023-03-310.010.000.010.00-758771.88%
AAPL230406P001330002023-03-29 2:32PM EDT2023-04-060.020.000.02-0.02-50.00%2681,16447.66%
AAPL230414P001330002023-03-29 2:27PM EDT2023-04-140.070.050.07-0.08-53.33%9531940.63%