Canada Markets open in 57 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.15-0.40 (-0.23%)
At close: 04:00PM EDT
172.51 -1.64 (-0.94%)
Pre-Market: 08:33AM EDT
In The Money
Show:ListStraddle
Strike:132.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826C001320002022-08-10 1:57PM EDT2022-08-2636.3536.8037.00+2.35+6.91%28300.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826P001320002022-08-09 2:49PM EDT2022-08-260.080.030.040.00-529675.00%