Canada Markets close in 6 hrs 20 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.70+0.34 (+0.21%)
As of 09:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:131.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331C001310002023-03-13 1:31PM EDT2023-03-3120.900.000.000.00--260.00%
AAPL230406C001310002023-03-24 3:06PM EDT2023-04-0628.850.000.000.00--160.00%
AAPL230414C001310002023-03-23 1:30PM EDT2023-04-1429.200.000.000.00--30.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331P001310002023-03-30 12:05PM EDT2023-03-310.010.000.000.00-185250.00%
AAPL230406P001310002023-03-30 9:50AM EDT2023-04-060.010.000.000.00-544925.00%
AAPL230414P001310002023-03-30 12:46PM EDT2023-04-140.050.000.000.00-4750125.00%