Canada markets open in 2 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
145.23 -2.88 (-1.94%)
Pre-Market: 06:53AM EST
In The Money
Show:ListStraddle
Strike:131.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202C001310002022-11-25 9:39AM EST2022-12-0217.120.000.000.00-11650.00%
AAPL221209C001310002022-11-23 3:59PM EST2022-12-0920.480.000.000.00-1501570.00%
AAPL221223C001310002022-11-23 9:51AM EST2022-12-2321.400.000.000.00-100.00%
AAPL221230C001310002022-11-23 9:30AM EST2022-12-3019.950.000.000.00--230.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202P001310002022-11-25 12:57PM EST2022-12-020.060.000.000.00-14165625.00%
AAPL221209P001310002022-11-25 12:42PM EST2022-12-090.190.000.000.00-4969612.50%
AAPL221223P001310002022-11-25 12:58PM EST2022-12-230.790.000.000.00-16441612.50%
AAPL221230P001310002022-11-25 12:55PM EST2022-12-301.030.000.000.00-6428712.50%
AAPL230106P001310002022-11-25 11:32AM EST2023-01-061.350.000.000.00-226.25%