Canada Markets open in 3 hrs 45 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C001300002022-01-05 4:55PM EDT2022-06-1747.6045.3548.15-3.75-7.30%2328,952315.55%
AAPL220715C001300002022-01-05 3:15PM EDT2022-07-1549.6645.7549.20-0.35-0.70%2115220.62%
AAPL220916C001300002022-01-05 4:40PM EDT2022-09-1650.5047.1551.00-2.05-3.90%12014,049154.97%
AAPL230120C001300002022-01-05 4:58PM EDT2023-01-2051.5548.5053.50-3.80-6.87%2,73721,934112.19%
AAPL230317C001300002022-01-05 4:44PM EDT2023-03-1753.4552.0055.00-3.02-5.35%9514,406106.90%
AAPL230616C001300002022-01-05 4:36PM EDT2023-06-1655.0051.0056.00-2.34-4.08%54,26093.56%
AAPL230915C001300002022-01-04 12:00PM EDT2023-09-1559.8252.5057.000.00-4049686.54%
AAPL240119C001300002022-01-05 4:59PM EDT2024-01-1957.0054.5059.00-4.20-6.86%682,46380.33%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P001300002022-01-05 4:45PM EDT2022-06-172.071.962.27+0.35+20.35%8816,12437.32%
AAPL220715P001300002022-01-04 3:06PM EDT2022-07-152.032.172.970.00-3356029.61%
AAPL220916P001300002022-01-05 3:38PM EDT2022-09-163.403.554.30+0.40+13.33%329,38524.93%
AAPL230120P001300002022-01-05 4:59PM EDT2023-01-205.853.507.25+0.95+19.39%13232,42924.48%
AAPL230317P001300002022-01-05 4:07PM EDT2023-03-176.454.209.00+0.80+14.16%1478,99525.84%
AAPL230616P001300002022-01-05 12:07PM EDT2023-06-167.053.1510.50+0.55+8.46%73,30725.44%
AAPL230915P001300002022-01-05 4:27PM EDT2023-09-158.586.509.15+1.39+19.33%51,82020.62%
AAPL240119P001300002022-01-05 4:55PM EDT2024-01-1910.008.0012.50+1.15+12.99%217,18323.39%