Canada Markets open in 8 hrs 6 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C001300002022-08-11 12:02PM EST2022-12-1642.3541.5041.85+3.90+10.14%23836255.18%
AAPL230120C001300002022-08-11 1:33PM EST2023-01-2042.8142.7542.95+3.01+7.56%84818,286157.28%
AAPL230217C001300002022-08-10 10:47AM EST2023-02-1742.9543.5543.90+2.35+5.79%51418131.20%
AAPL230317C001300002022-08-11 12:49PM EST2023-03-1744.8644.3044.55+3.23+7.76%6012,812115.75%
AAPL230616C001300002022-08-11 9:34AM EST2023-06-1648.2846.9547.15+4.18+9.48%45,10792.50%
AAPL230721C001300002022-08-08 11:07AM EST2023-07-2145.1047.8548.100.00-332887.62%
AAPL230915C001300002022-08-11 9:51AM EST2023-09-1550.1149.1549.55+3.11+6.62%391681.78%
AAPL240119C001300002022-08-11 11:25AM EST2024-01-1952.6552.1552.45+3.00+6.04%108,07373.78%
AAPL240621C001300002022-08-11 12:46PM EST2024-06-2155.8355.2055.80+2.83+5.34%564,66968.16%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P001300002022-08-11 12:55PM EST2022-12-161.791.801.82-0.52-22.51%5424,88361.01%
AAPL230120P001300002022-08-11 12:09PM EST2023-01-202.402.432.46-0.60-20.00%98944,17440.72%
AAPL230217P001300002022-08-11 1:13PM EST2023-02-173.052.993.10-0.55-15.28%7159836.40%
AAPL230317P001300002022-08-11 11:41AM EST2023-03-173.453.503.60-0.60-14.81%3813,00633.58%
AAPL230616P001300002022-08-11 12:53PM EST2023-06-165.155.105.25-0.75-12.71%70310,85829.82%
AAPL230721P001300002022-08-11 11:38AM EST2023-07-215.505.505.70-0.94-14.60%754928.72%
AAPL230915P001300002022-08-11 11:51AM EST2023-09-156.356.356.55-0.71-10.06%82,33327.83%
AAPL240119P001300002022-08-11 1:02PM EST2024-01-198.108.058.25-0.81-9.09%4316,95326.53%
AAPL240621P001300002022-08-11 12:01PM EST2024-06-219.759.709.95-0.91-8.54%172,99525.41%