Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.52-2.63 (-1.51%)
At close: 04:00PM EDT
170.75 -0.77 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:129.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826C001290002022-08-19 1:49PM EDT2022-08-2643.1541.2542.75-3.35-7.20%6431107.03%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826P001290002022-08-17 3:12PM EDT2022-08-260.010.000.010.00-4099768.75%