Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:129.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221209C00129000 | 2022-12-05 12:57PM EST | 2022-12-09 | 17.80 | 13.80 | 14.35 | 0.00 | - | 9 | 48 | 67.77% |
| AAPL221223C00129000 | 2022-12-06 3:36PM EST | 2022-12-23 | 14.25 | 14.65 | 15.10 | -5.60 | -28.21% | 1 | 13 | 47.90% |
| AAPL221230C00129000 | 2022-12-02 1:04PM EST | 2022-12-30 | 18.30 | 15.10 | 15.40 | 0.00 | - | 5 | 15 | 43.70% |
| AAPL230106C00129000 | 2022-11-30 2:00PM EST | 2023-01-06 | 17.30 | 15.55 | 15.95 | 0.00 | - | - | 20 | 43.51% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221209P00129000 | 2022-12-06 3:59PM EST | 2022-12-09 | 0.02 | 0.02 | 0.03 | 0.00 | - | 225 | 2,193 | 50.00% |
| AAPL221223P00129000 | 2022-12-06 3:19PM EST | 2022-12-23 | 0.72 | 0.61 | 0.62 | +0.33 | +84.62% | 131 | 628 | 39.01% |
| AAPL221230P00129000 | 2022-12-06 3:52PM EST | 2022-12-30 | 0.88 | 0.87 | 0.89 | +0.33 | +60.00% | 48 | 2,375 | 36.62% |
| AAPL230106P00129000 | 2022-12-06 3:25PM EST | 2023-01-06 | 1.37 | 1.22 | 1.28 | +0.59 | +75.64% | 27 | 110 | 36.40% |
| AAPL230113P00129000 | 2022-12-06 2:25PM EST | 2023-01-13 | 1.78 | 1.66 | 1.79 | +0.46 | +34.85% | 9 | 68 | 37.28% |
© 2022 Yahoo. All rights reserved.
