Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826C00129000 | 2022-08-19 1:49PM EDT | 2022-08-26 | 43.15 | 41.25 | 42.75 | -3.35 | -7.20% | 64 | 31 | 107.03% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826P00129000 | 2022-08-17 3:12PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 997 | 68.75% |
© 2022 Yahoo. All rights reserved.
