Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.91-3.72 (-2.54%)
At close: 04:00PM EST
143.08 +0.17 (+0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:129.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209C001290002022-12-05 12:57PM EST2022-12-0917.8013.8014.350.00-94867.77%
AAPL221223C001290002022-12-06 3:36PM EST2022-12-2314.2514.6515.10-5.60-28.21%11347.90%
AAPL221230C001290002022-12-02 1:04PM EST2022-12-3018.3015.1015.400.00-51543.70%
AAPL230106C001290002022-11-30 2:00PM EST2023-01-0617.3015.5515.950.00--2043.51%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209P001290002022-12-06 3:59PM EST2022-12-090.020.020.030.00-2252,19350.00%
AAPL221223P001290002022-12-06 3:19PM EST2022-12-230.720.610.62+0.33+84.62%13162839.01%
AAPL221230P001290002022-12-06 3:52PM EST2022-12-300.880.870.89+0.33+60.00%482,37536.62%
AAPL230106P001290002022-12-06 3:25PM EST2023-01-061.371.221.28+0.59+75.64%2711036.40%
AAPL230113P001290002022-12-06 2:25PM EST2023-01-131.781.661.79+0.46+34.85%96837.28%