Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:127.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.10+5.65+25.17%402812023-02-100.03-0.12-80.00%1141,578
29.28+7.01+31.48%13732023-02-170.11-0.12-52.17%3032,356
28.10+4.38+18.47%4542023-02-240.17-0.16-48.48%104847
28.35+9.39+49.53%422023-03-030.22-0.20-47.62%114190
21.200.00-222023-03-100.27-0.37-57.81%3899