Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:127.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | +5.65 | +25.17% | 40 | 281 | 2023-02-10 | 0.03 | -0.12 | -80.00% | 114 | 1,578 |
| 29.28 | +7.01 | +31.48% | 13 | 73 | 2023-02-17 | 0.11 | -0.12 | -52.17% | 303 | 2,356 |
| 28.10 | +4.38 | +18.47% | 4 | 54 | 2023-02-24 | 0.17 | -0.16 | -48.48% | 104 | 847 |
| 28.35 | +9.39 | +49.53% | 4 | 2 | 2023-03-03 | 0.22 | -0.20 | -47.62% | 114 | 190 |
| 21.20 | 0.00 | - | 2 | 2 | 2023-03-10 | 0.27 | -0.37 | -57.81% | 38 | 99 |
© 2023 Yahoo. All rights reserved.
