Canada markets close in 2 hours 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.85-2.06 (-1.44%)
As of 01:04PM EST. Market open.
In The Money
Show:ListStraddle
Strike:127.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209C001270002022-12-07 10:10AM EST2022-12-0914.3014.1014.45-1.10-7.14%22184.86%
AAPL221223C001270002022-12-02 9:47AM EST2022-12-2320.0014.8515.200.00-11250.71%
AAPL221230C001270002022-12-07 10:59AM EST2022-12-3016.0515.4015.55-4.30-21.13%32846.53%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209P001270002022-12-07 11:31AM EST2022-12-090.010.010.02-0.01-50.00%5168849.22%
AAPL221223P001270002022-12-07 12:06PM EST2022-12-230.620.570.58+0.10+19.23%1241,27138.75%
AAPL221230P001270002022-12-07 11:59AM EST2022-12-300.870.820.83+0.17+24.29%13854236.26%
AAPL230106P001270002022-12-07 12:23PM EST2023-01-061.241.171.20+0.22+21.57%137336.01%