Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.64+5.86 (+4.08%)
At close: 04:00PM EDT
149.99 +0.35 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C001250002022-01-05 4:54PM EDT2022-06-1752.9049.7052.80-3.08-5.50%758,777293.26%
AAPL220715C001250002022-01-03 10:58AM EDT2022-07-1557.4550.2054.150.00-188197.07%
AAPL220916C001250002022-01-05 4:42PM EDT2022-09-1654.6052.3055.00-2.65-4.63%56422,535135.73%
AAPL230120C001250002022-01-05 4:59PM EDT2023-01-2055.4452.5057.50-4.61-7.68%2,32123,73896.49%
AAPL230317C001250002022-01-05 4:09PM EDT2023-03-1756.6053.5058.50-3.90-6.45%307,68689.08%
AAPL230616C001250002022-01-05 4:49PM EDT2023-06-1658.2055.0060.00-5.80-9.06%32,02680.82%
AAPL230915C001250002022-01-03 4:29PM EDT2023-09-1564.6357.5561.000.00-428275.87%
AAPL240119C001250002022-01-05 3:48PM EDT2024-01-1961.8060.0063.00-2.28-3.56%951,10971.04%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P001250002022-01-05 4:49PM EDT2022-06-171.721.702.17+0.33+23.74%12117,21873.61%
AAPL220715P001250002022-01-04 2:50PM EDT2022-07-151.701.742.500.00-24,58452.75%
AAPL220916P001250002022-01-05 3:23PM EDT2022-09-162.802.853.45+0.30+12.00%2212,94339.53%
AAPL230120P001250002022-01-05 4:59PM EDT2023-01-205.004.907.50+0.78+18.48%1918,60438.84%
AAPL230317P001250002022-01-04 2:59PM EDT2023-03-174.843.508.000.00-22,22636.16%
AAPL230616P001250002022-01-05 1:41PM EDT2023-06-166.114.507.45+0.16+2.69%124,62130.44%
AAPL230915P001250002022-01-05 2:06PM EDT2023-09-157.104.058.90+0.30+4.41%461,94130.12%
AAPL240119P001250002022-01-05 3:43PM EDT2024-01-198.406.0011.00+0.70+9.09%133,62830.23%