Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.73-2.77 (-1.79%)
At close: 04:00PM EST
151.95 +0.22 (+0.14%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:123.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230210C001230002023-02-02 11:33AM EST2023-02-1027.4128.5029.100.00-29092.19%
AAPL230217C001230002023-02-01 3:31PM EST2023-02-1722.8028.5029.150.00-3358.20%
AAPL230224C001230002023-02-02 10:17AM EST2023-02-2425.9628.5529.250.00-11461.96%
AAPL230303C001230002023-01-20 3:06PM EST2023-03-0316.1528.7529.400.00-1155.76%
AAPL230310C001230002023-02-03 9:55AM EST2023-03-1029.7028.7529.750.00-1054.79%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230210P001230002023-02-06 3:49PM EST2023-02-100.010.000.01-0.01-50.00%1482668.75%
AAPL230217P001230002023-02-06 12:25PM EST2023-02-170.060.050.07-0.03-33.33%15762654.49%
AAPL230224P001230002023-02-06 3:46PM EST2023-02-240.120.110.12-0.01-7.69%9736847.17%
AAPL230303P001230002023-02-06 10:36AM EST2023-03-030.210.170.19+0.02+10.53%178443.16%
AAPL230310P001230002023-02-06 1:00PM EST2023-03-100.260.240.27+0.04+18.18%1632440.67%