Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:123.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230210C00123000 | 2023-02-02 11:33AM EST | 2023-02-10 | 27.41 | 28.50 | 29.10 | 0.00 | - | 2 | 90 | 92.19% |
| AAPL230217C00123000 | 2023-02-01 3:31PM EST | 2023-02-17 | 22.80 | 28.50 | 29.15 | 0.00 | - | 3 | 3 | 58.20% |
| AAPL230224C00123000 | 2023-02-02 10:17AM EST | 2023-02-24 | 25.96 | 28.55 | 29.25 | 0.00 | - | 1 | 14 | 61.96% |
| AAPL230303C00123000 | 2023-01-20 3:06PM EST | 2023-03-03 | 16.15 | 28.75 | 29.40 | 0.00 | - | 1 | 1 | 55.76% |
| AAPL230310C00123000 | 2023-02-03 9:55AM EST | 2023-03-10 | 29.70 | 28.75 | 29.75 | 0.00 | - | 1 | 0 | 54.79% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230210P00123000 | 2023-02-06 3:49PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 826 | 68.75% |
| AAPL230217P00123000 | 2023-02-06 12:25PM EST | 2023-02-17 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 157 | 626 | 54.49% |
| AAPL230224P00123000 | 2023-02-06 3:46PM EST | 2023-02-24 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 97 | 368 | 47.17% |
| AAPL230303P00123000 | 2023-02-06 10:36AM EST | 2023-03-03 | 0.21 | 0.17 | 0.19 | +0.02 | +10.53% | 1 | 784 | 43.16% |
| AAPL230310P00123000 | 2023-02-06 1:00PM EST | 2023-03-10 | 0.26 | 0.24 | 0.27 | +0.04 | +18.18% | 16 | 324 | 40.67% |
© 2023 Yahoo. All rights reserved.
