Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:122.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001225002021-06-24 11:15AM EST2022-01-2117.2517.0517.20+0.10+0.58%1016,4670.00%
AAPL220617C001225002021-06-24 10:16AM EST2022-06-1720.9520.8521.05-0.10-0.48%135,8300.00%
AAPL220916C001225002021-06-23 8:30AM EST2022-09-1622.8022.6522.900.00-33,4950.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001225002021-06-24 10:19AM EST2022-01-215.735.705.80-0.16-2.72%1421,08495.39%
AAPL220617P001225002021-06-23 2:38PM EST2022-06-179.609.409.550.00-81,45659.30%
AAPL220916P001225002020-10-14 9:27AM EST2022-09-1623.500.000.000.00-4006.25%