Canada markets open in 1 hour 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
163.11 +1.27 (+0.78%)
Pre-Market: 07:39AM EST
In The Money
Show:ListStraddle
Strike:121.25
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001212502021-12-03 12:47PM EST2022-01-2141.550.000.000.00-13,8580.00%
AAPL220617C001212502021-12-03 9:55AM EST2022-06-1744.940.000.000.00-17,0640.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001212502021-12-03 3:54PM EST2022-01-210.630.000.000.00-4478,47012.50%
AAPL220617P001212502021-12-02 11:38AM EST2022-06-172.970.000.000.00-605,6206.25%