Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 40 | 168 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 78 |
| 46.00 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.03 | 0.00 | - | 54 | 112 |
| 47.00 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.04 | 0.00 | - | 14 | 1,833 |
| 57.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 870 | 861 |
| 56.20 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.09 | 0.00 | - | 866 | 881 |
| 46.69 | 0.00 | - | 2 | 6,076 | 2024-06-21 | 0.14 | 0.00 | - | 111 | 10,031 |
| 58.00 | 0.00 | - | 4 | 33 | 2024-07-19 | 0.32 | 0.00 | - | 707 | 1,580 |
| 52.22 | 0.00 | - | 5 | 59 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 492 |
| 48.20 | 0.00 | - | 1 | 693 | 2024-09-20 | 0.54 | 0.00 | - | 12 | 14,464 |
| 56.43 | 0.00 | - | 115 | 115 | 2024-10-18 | 0.84 | 0.00 | - | 11 | 210 |
| 53.65 | 0.00 | - | 6 | 8 | 2024-11-15 | 1.20 | 0.00 | - | 9 | 590 |
| 51.00 | 0.00 | - | 7 | 212 | 2024-12-20 | 1.50 | 0.00 | - | 88 | 4,715 |
| 52.20 | 0.00 | - | 63 | 5,348 | 2025-01-17 | 1.43 | 0.00 | - | 280 | 7,438 |
| 53.60 | 0.00 | - | 1 | 97 | 2025-03-21 | 1.90 | 0.00 | - | 179 | 2,069 |
| 54.30 | 0.00 | - | 24 | 1,358 | 2025-06-20 | 2.60 | 0.00 | - | 400 | 2,272 |
| 55.70 | 0.00 | - | 1 | 82 | 2025-09-19 | 3.77 | 0.00 | - | 52 | 659 |
| 58.05 | 0.00 | - | 2 | 591 | 2025-12-19 | 4.35 | 0.00 | - | 1 | 4,029 |
| 58.69 | 0.00 | - | 1 | 348 | 2026-01-16 | 4.28 | 0.00 | - | 126 | 1,969 |
| 61.65 | 0.00 | - | 3 | 519 | 2026-06-18 | 5.20 | 0.00 | - | 10 | 1,186 |
| 64.20 | 0.00 | - | 3 | 136 | 2026-12-18 | 6.27 | 0.00 | - | 2 | 646 |
© 2024 Yahoo. All rights reserved.