Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
61.750.00-232024-05-310.010.00-1979
63.510.00--12024-06-070.010.00--14
67.350.00-102024-06-140.020.00--1
70.000.00-126,0352024-06-210.010.00-5111,121
67.650.00-1302024-07-190.030.00-6841,748
69.350.00-20662024-08-160.06+0.01+20.00%1606
66.300.00-446812024-09-200.100.00-1113,768
67.110.00-11152024-10-180.120.00-5362
68.760.00-5882024-11-150.240.00-1658
74.21-1.54-2.03%32942024-12-200.350.00-164,839
74.45+2.70+3.76%25,2862025-01-170.37-0.05-11.90%29,461
77.750.00-1902025-03-210.630.00-11,929
74.250.00-11,2322025-06-201.100.00-962,394
78.400.00-1852025-09-191.440.00-1579
80.840.00-115902025-12-191.920.00-114,310
80.56+0.61+0.76%53732026-01-162.100.00-1011,943
82.70+2.35+2.92%14382026-06-182.860.00-1011,133
83.300.00-11582026-12-183.50-0.12-3.31%6665