Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:120.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.47+7.22+15.61%12282023-02-171.92-0.43-18.30%2529
53.45+3.48+6.96%1414,7382023-03-172.27-0.48-17.45%226,187
54.75+2.93+5.65%13,1682023-06-163.60-0.46-11.33%51116,181
51.960.00-10162023-07-213.93-0.47-10.68%277499
56.60+2.60+4.81%11,1222023-09-154.85-0.40-7.62%52,954
60.25+3.60+6.35%5812,4232024-01-196.09-0.56-8.42%1810,073
62.92+3.18+5.32%291,1542024-06-217.40-0.83-10.09%224,373