AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:120.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 348 | 828 |
| 61.05 | +0.75 | +1.24% | 32 | 2,225 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 217 | 33,870 |
| 55.65 | 0.00 | - | 2 | 2 | 2023-06-23 | 0.02 | -0.02 | -50.00% | 35 | 237 |
| 60.20 | 0.00 | - | 1 | 5 | 2023-06-30 | 0.05 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 2023-07-07 | 0.07 | 0.00 | - | 5 | 6 |
| 58.85 | 0.00 | - | 2 | 564 | 2023-07-21 | 0.07 | -0.02 | -22.22% | 123 | 9,194 |
| 61.15 | 0.00 | - | 1 | 622 | 2023-08-18 | 0.19 | -0.03 | -13.64% | 15 | 3,282 |
| 62.75 | +1.11 | +1.80% | 10 | 4,986 | 2023-09-15 | 0.30 | -0.05 | -14.29% | 3,832 | 15,138 |
| 63.70 | +1.05 | +1.68% | 1 | 179 | 2023-10-20 | 0.46 | -0.06 | -11.54% | 204 | 3,018 |
| 63.22 | 0.00 | - | 1 | 34 | 2023-11-17 | 0.71 | -0.06 | -7.79% | 1 | 1,090 |
| 62.52 | 0.00 | - | 4 | 164 | 2023-12-15 | 0.91 | -0.11 | -10.78% | 16 | 5,342 |
| 65.10 | +0.75 | +1.17% | 6 | 9,368 | 2024-01-19 | 1.09 | -0.15 | -12.10% | 339 | 31,841 |
| 61.08 | 0.00 | - | 19 | 2,251 | 2024-03-15 | 1.60 | -0.14 | -8.05% | 53 | 3,237 |
| 67.35 | 0.00 | - | 6 | 13,638 | 2024-06-21 | 2.30 | -0.24 | -9.45% | 10 | 6,341 |
| 68.35 | 0.00 | - | 1 | 341 | 2024-09-20 | 3.51 | 0.00 | - | 2 | 188 |
| 66.60 | 0.00 | - | 2 | 79 | 2024-12-20 | 4.00 | -0.08 | -1.96% | 3 | 79 |
| 70.66 | 0.00 | - | 31 | 5,396 | 2025-01-17 | 4.05 | -0.20 | -4.71% | 9 | 6,045 |
| 73.55 | +6.55 | +9.78% | 1 | 1,450 | 2025-06-20 | 5.05 | -0.40 | -7.34% | 3 | 879 |
| 76.25 | +0.70 | +0.93% | 1 | 410 | 2025-12-19 | 6.15 | -0.35 | -5.38% | 38 | 1,232 |
© 2023 Yahoo. All rights reserved.