Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.47 | +7.22 | +15.61% | 1 | 228 | 2023-02-17 | 1.92 | -0.43 | -18.30% | 2 | 529 |
| 53.45 | +3.48 | +6.96% | 14 | 14,738 | 2023-03-17 | 2.27 | -0.48 | -17.45% | 22 | 6,187 |
| 54.75 | +2.93 | +5.65% | 1 | 3,168 | 2023-06-16 | 3.60 | -0.46 | -11.33% | 511 | 16,181 |
| 51.96 | 0.00 | - | 10 | 16 | 2023-07-21 | 3.93 | -0.47 | -10.68% | 277 | 499 |
| 56.60 | +2.60 | +4.81% | 1 | 1,122 | 2023-09-15 | 4.85 | -0.40 | -7.62% | 5 | 2,954 |
| 60.25 | +3.60 | +6.35% | 58 | 12,423 | 2024-01-19 | 6.09 | -0.56 | -8.42% | 18 | 10,073 |
| 62.92 | +3.18 | +5.32% | 29 | 1,154 | 2024-06-21 | 7.40 | -0.83 | -10.09% | 22 | 4,373 |
© 2023 Yahoo. All rights reserved.
