Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:120.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.73 | -1.52 | -2.48% | 16 | 30 | 2022-07-15 | 1.48 | +0.07 | +4.96% | 1 | 1,484 |
| 58.58 | -3.69 | -5.93% | 15 | 3,602 | 2022-09-16 | 2.45 | +0.37 | +17.79% | 6 | 7,782 |
| 60.40 | -3.60 | -5.62% | 185 | 20,953 | 2023-01-20 | 4.02 | +0.47 | +13.24% | 225 | 27,159 |
| 61.25 | -3.51 | -5.42% | 180 | 16,229 | 2023-03-17 | 4.60 | +0.44 | +10.58% | 1 | 4,271 |
| 62.90 | -2.45 | -3.75% | 4 | 3,399 | 2023-06-16 | 5.10 | 0.00 | - | 1 | 13,575 |
| 65.80 | -2.85 | -4.15% | 10 | 643 | 2023-09-15 | 5.90 | 0.00 | - | 51 | 2,832 |
| 64.50 | -3.70 | -5.43% | 22 | 4,541 | 2024-01-19 | 7.40 | +0.70 | +10.45% | 23 | 5,322 |
© 2022 Yahoo. All rights reserved.
