Canada Markets close in 6 hrs 1 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
59.73-1.52-2.48%16302022-07-151.48+0.07+4.96%11,484
58.58-3.69-5.93%153,6022022-09-162.45+0.37+17.79%67,782
60.40-3.60-5.62%18520,9532023-01-204.02+0.47+13.24%22527,159
61.25-3.51-5.42%18016,2292023-03-174.60+0.44+10.58%14,271
62.90-2.45-3.75%43,3992023-06-165.100.00-113,575
65.80-2.85-4.15%106432023-09-155.900.00-512,832
64.50-3.70-5.43%224,5412024-01-197.40+0.70+10.45%235,322