Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00120000 | 2022-08-11 9:30AM EDT | 2023-06-16 | 54.75 | 55.10 | 55.40 | +2.93 | +5.65% | 1 | 3,168 | 118.91% |
| AAPL230721C00120000 | 2022-08-05 11:59AM EDT | 2023-07-21 | 51.96 | 55.80 | 56.15 | 0.00 | - | 10 | 16 | 102.45% |
| AAPL230915C00120000 | 2022-08-10 2:05PM EDT | 2023-09-15 | 56.60 | 57.00 | 57.45 | +2.60 | +4.81% | 1 | 1,122 | 88.21% |
| AAPL240119C00120000 | 2022-08-11 1:27PM EDT | 2024-01-19 | 60.25 | 59.70 | 60.15 | +3.60 | +6.35% | 58 | 12,423 | 73.46% |
| AAPL240621C00120000 | 2022-08-11 2:00PM EDT | 2024-06-21 | 62.92 | 62.30 | 62.85 | +3.18 | +5.32% | 29 | 1,154 | 64.69% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00120000 | 2022-08-11 1:51PM EDT | 2023-06-16 | 3.60 | 3.60 | 3.70 | -0.46 | -11.33% | 511 | 16,181 | 62.71% |
| AAPL230721P00120000 | 2022-08-11 1:51PM EDT | 2023-07-21 | 3.93 | 3.90 | 4.05 | -0.47 | -10.68% | 277 | 499 | 54.24% |
| AAPL230915P00120000 | 2022-08-10 11:59AM EDT | 2023-09-15 | 4.85 | 4.60 | 4.75 | -0.40 | -7.62% | 5 | 2,954 | 47.77% |
| AAPL240119P00120000 | 2022-08-11 2:04PM EDT | 2024-01-19 | 6.09 | 6.05 | 6.20 | -0.56 | -8.42% | 18 | 10,073 | 40.53% |
| AAPL240621P00120000 | 2022-08-11 11:25AM EDT | 2024-06-21 | 7.40 | 7.35 | 7.65 | -0.83 | -10.09% | 22 | 4,373 | 36.13% |
© 2023 Yahoo. All rights reserved.
