Canada markets open in 8 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202C001200002022-11-25 11:05AM EST2022-12-0228.490.000.000.00-1600.00%
AAPL221209C001200002022-11-25 11:38AM EST2022-12-0927.960.000.000.00-100.00%
AAPL221216C001200002022-11-25 10:48AM EST2022-12-1628.520.000.000.00-2100.00%
AAPL221223C001200002022-11-25 10:20AM EST2022-12-2329.250.000.000.00-3000.00%
AAPL221230C001200002022-11-25 10:16AM EST2022-12-3029.400.000.000.00-300.00%
AAPL230120C001200002022-11-25 12:43PM EST2023-01-2029.550.000.000.00-2600.00%
AAPL230217C001200002022-11-23 9:46AM EST2023-02-1733.510.000.000.00-600.00%
AAPL230317C001200002022-11-25 12:59PM EST2023-03-1732.150.000.000.00-1100.00%
AAPL230421C001200002022-11-22 1:51PM EST2023-04-2135.150.000.000.00-100.00%
AAPL230519C001200002022-11-25 12:02PM EST2023-05-1934.930.000.000.00-100.00%
AAPL230616C001200002022-11-25 10:08AM EST2023-06-1636.040.000.000.00-200.00%
AAPL230721C001200002022-11-22 10:39AM EST2023-07-2136.950.000.000.00-600.00%
AAPL230915C001200002022-11-25 11:09AM EST2023-09-1538.600.000.000.00-500.00%
AAPL240119C001200002022-11-25 12:54PM EST2024-01-1942.000.000.000.00-900.00%
AAPL240315C001200002022-11-16 12:25PM EST2024-03-1543.900.000.000.00-200.00%
AAPL240621C001200002022-11-25 10:44AM EST2024-06-2145.550.000.000.00-1500.00%
AAPL250117C001200002022-11-23 10:44AM EST2025-01-1752.900.000.000.00-200.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202P001200002022-11-25 12:58PM EST2022-12-020.020.000.000.00-82050.00%
AAPL221209P001200002022-11-25 12:58PM EST2022-12-090.050.000.000.00-1,180025.00%
AAPL221216P001200002022-11-25 12:59PM EST2022-12-160.150.000.000.00-485025.00%
AAPL221223P001200002022-11-25 12:02PM EST2022-12-230.240.000.000.00-128012.50%
AAPL221230P001200002022-11-25 12:52PM EST2022-12-300.360.000.000.00-73012.50%
AAPL230106P001200002022-11-25 12:44PM EST2023-01-060.490.000.000.00-19-12.50%
AAPL230120P001200002022-11-25 12:59PM EST2023-01-200.860.000.000.00-2,510012.50%
AAPL230217P001200002022-11-25 12:55PM EST2023-02-171.920.000.000.00-65012.50%
AAPL230317P001200002022-11-25 12:57PM EST2023-03-172.630.000.000.00-81606.25%
AAPL230421P001200002022-11-25 12:56PM EST2023-04-213.400.000.000.00-2906.25%
AAPL230519P001200002022-11-25 12:23PM EST2023-05-194.250.000.000.00-16006.25%
AAPL230616P001200002022-11-25 12:50PM EST2023-06-164.780.000.000.00-6506.25%
AAPL230721P001200002022-11-25 10:45AM EST2023-07-215.300.000.000.00-5206.25%
AAPL230915P001200002022-11-25 12:59PM EST2023-09-156.290.000.000.00-3606.25%
AAPL240119P001200002022-11-25 12:40PM EST2024-01-197.970.000.000.00-7303.13%
AAPL240315P001200002022-11-23 10:30AM EST2024-03-158.100.000.000.00-103.13%
AAPL240621P001200002022-11-23 10:53AM EST2024-06-219.300.000.000.00-103.13%
AAPL250117P001200002022-11-25 10:26AM EST2025-01-1711.500.000.000.00-203.13%