Canada Markets open in 3 hrs 55 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C001200002022-01-05 4:09PM EDT2022-06-1757.0054.4057.50-4.39-7.15%9313,885360.18%
AAPL220715C001200002022-01-05 2:04PM EDT2022-07-1559.7355.3558.40-1.52-2.48%1630252.73%
AAPL220916C001200002022-01-05 4:20PM EDT2022-09-1658.5855.9059.90-3.69-5.93%153,602174.87%
AAPL230120C001200002022-01-05 4:54PM EDT2023-01-2060.4059.5062.50-3.60-5.62%18520,953129.60%
AAPL230317C001200002022-01-05 4:48PM EDT2023-03-1761.2557.5061.00-3.51-5.42%18016,229112.43%
AAPL230616C001200002022-01-05 4:31PM EDT2023-06-1662.9059.0064.00-2.45-3.75%43,399103.31%
AAPL230915C001200002022-01-05 1:36PM EDT2023-09-1565.8060.0065.00-2.85-4.15%1064394.99%
AAPL240119C001200002022-01-05 4:59PM EDT2024-01-1964.5061.5066.00-3.70-5.43%224,54186.76%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P001200002022-01-05 4:07PM EDT2022-06-171.401.321.77+0.23+19.66%1,19422,82753.27%
AAPL220715P001200002022-01-05 2:48PM EDT2022-07-151.481.592.11+0.07+4.96%11,48441.04%
AAPL220916P001200002022-01-05 4:18PM EDT2022-09-162.452.432.98+0.37+17.79%67,78231.96%
AAPL230120P001200002022-01-05 4:07PM EDT2023-01-204.023.555.00+0.47+13.24%22527,15928.22%
AAPL230317P001200002022-01-05 4:13PM EDT2023-03-174.604.257.50+0.44+10.58%14,27131.71%
AAPL230616P001200002022-01-05 10:31AM EDT2023-06-165.104.656.050.00-113,57524.61%
AAPL230915P001200002022-01-04 12:07PM EDT2023-09-155.904.0011.150.00-512,83231.87%
AAPL240119P001200002022-01-05 4:43PM EDT2024-01-197.405.509.50+0.70+10.45%235,32225.63%