Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.85+2.42 (+1.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001200002021-06-24 11:09AM EDT2022-01-2119.0818.9519.15+0.18+0.95%5535,7810.00%
AAPL220617C001200002021-06-24 9:56AM EDT2022-06-1722.5522.3022.50+0.10+0.45%4118,6040.00%
AAPL220916C001200002021-06-24 10:57AM EDT2022-09-1624.5024.0524.35+0.50+2.08%14,2030.00%
AAPL230120C001200002021-06-24 11:10AM EDT2023-01-2026.4626.3026.60+0.26+0.99%1818,62312.38%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001200002021-06-24 11:31AM EDT2022-01-214.984.955.05-0.22-4.23%72344,04348.00%
AAPL220617P001200002021-06-24 10:53AM EDT2022-06-178.538.458.60-0.11-1.27%1320,37741.80%
AAPL220916P001200002021-06-24 11:16AM EDT2022-09-1610.2010.2510.40-0.22-2.11%182,27040.10%
AAPL230120P001200002021-06-24 11:28AM EDT2023-01-2012.3012.2012.35-0.10-0.81%818,62338.14%