Canada markets open in 4 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.30+5.06 (+3.16%)
At close: 04:00PM EST
167.96 +2.66 (+1.61%)
Pre-Market: 04:49AM EST
In The Money
Show:ListStraddle
Strike:118.75
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001187502021-11-30 1:46PM EST2022-01-2145.650.000.000.00-700.00%
AAPL220617C001187502021-11-30 12:12PM EST2022-06-1746.500.000.000.00-100.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001187502021-11-30 3:56PM EST2022-01-210.300.000.000.00-321025.00%
AAPL220617P001187502021-11-30 1:17PM EST2022-06-172.270.000.000.00-1012.50%