Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:117.50
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001175002021-12-02 2:57PM EST2022-01-2146.4044.7545.250.00-12,99555.52%
AAPL220617C001175002021-12-01 1:51PM EST2022-06-1752.6047.0047.650.00-13,84942.35%
AAPL220916C001175002021-12-03 12:17PM EST2022-09-1647.8848.4049.15-2.03-4.07%53,44139.95%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001175002021-12-03 3:34PM EST2022-01-210.530.480.50+0.13+32.50%2418,49952.30%
AAPL220617P001175002021-12-02 12:47PM EST2022-06-172.432.792.950.00-1,5134,57040.80%
AAPL220916P001175002021-12-03 2:50PM EST2022-09-164.604.204.45+0.62+15.58%663,03238.83%