Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:116.25
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001162502021-06-24 10:56AM EST2022-01-2121.8221.6021.75+0.07+0.32%11,9980.00%
AAPL220617C001162502021-06-23 10:02AM EST2022-06-1724.8024.7024.850.00-28850.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001162502021-06-24 9:51AM EST2022-01-214.004.004.05-0.05-1.23%1814,90494.53%
AAPL220617P001162502021-06-24 8:32AM EST2022-06-177.307.207.30-0.01-0.14%11,97458.54%