Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:115.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.500.00-1612023-02-100.010.00-46,931
37.61+0.34+0.91%131,0272023-02-170.02-0.01-33.33%21095,319
29.000.00-232023-02-240.03-0.03-50.00%584,648
41.070.00-1322023-03-030.09-0.03-25.00%731,258
30.730.00--12023-03-100.11-0.05-31.25%5157
39.57+2.39+6.43%221,7882023-03-170.15-0.05-25.00%48319,247
40.00-0.56-1.38%43302023-04-210.37-0.14-27.45%2886,645
39.66+1.30+3.39%31,2662023-05-190.78-0.21-21.21%4194,094
40.04+0.11+0.28%521,4392023-06-161.10-0.27-19.71%61326,173
41.080.00-62942023-07-211.35-0.32-19.16%342,864
43.45+2.50+6.11%13632023-08-181.75-0.30-14.63%181,361
44.840.00-171,0292023-09-152.00-0.29-12.66%216,043
34.910.00-11442023-10-202.62-0.12-4.38%42,858
45.050.00-651052023-12-153.500.00-713,260
45.10+0.10+0.22%132,2682024-01-193.33-0.52-13.51%3914,715
46.500.00-1326952024-03-154.28-0.09-2.06%5784
48.650.00-2831,1752024-06-214.95-0.35-6.60%175,223
42.080.00--12024-09-205.94+0.64+12.08%566
55.150.00-181,3062025-01-176.75-0.35-4.93%1115,085
56.21+1.21+2.20%155852025-06-207.80+0.25+3.31%1021,077
58.50+3.70+6.75%2292025-12-199.10+0.25+2.82%48