Canada markets open in 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
137.55 -1.38 (-0.99%)
Pre-Market: 08:39AM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.530.00-1402022-07-080.020.00-2771,915
22.310.00-167582022-07-150.130.00-81012,821
21.850.00-5622022-07-220.310.00-3331,830
24.000.00-1382022-07-290.730.00-3761,510
22.450.00-172022-08-050.970.00-180660
-----2022-08-121.200.00-444439
25.250.00-442422022-08-191.410.00-65133,844
25.850.00-462,8102022-09-162.200.00-88312,451
24.550.00-202172022-10-213.250.00-862,400
26.900.00-68712022-11-184.150.00-993,328
27.250.00-1612022-12-164.750.00-313,588
29.840.00-308,7382023-01-205.350.00-20324,024
31.450.00-51,8302023-03-176.850.00-42,804
34.050.00-291,0092023-06-167.900.00-414,936
34.700.00-25402023-09-159.100.00-111,722
38.650.00-21,6712024-01-1910.550.00-39,211
40.000.00-191,0262024-06-2112.100.00-302,018