Canada markets close in 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.04+0.42 (+0.26%)
As of 03:02PM EST. Market open.
In The Money
Show:ListStraddle
Strike:115.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.650.00-9222022-01-280.02-0.04-66.67%3771,710
44.780.00-8212022-02-040.11-0.03-21.43%8131,385
-----2022-02-110.23-0.01-4.17%136194
43.15-0.20-0.46%61,0032022-02-180.26-0.01-3.70%64810,986
-----2022-02-250.46+0.05+12.20%36331
-----2022-03-040.44-0.21-32.31%13959
43.46-0.54-1.23%35,2362022-03-180.640.00-1,54915,707
45.240.00-239382022-04-141.04-0.02-1.89%5791,885
43.910.00-3412022-05-202.13+0.37+21.02%109933
45.60+0.70+1.56%538,4072022-06-172.20-0.58-20.86%13713,274
45.600.00-12532022-07-152.94+0.29+10.94%92,368
-----2022-08-193.60-0.34-8.63%51792
48.000.00-22,7682022-09-163.75-0.58-13.39%568,336
48.700.00-242022-10-214.41-0.24-5.16%349
-----2022-11-185.00+0.20+4.17%5220
49.55-2.65-5.08%69,2742023-01-205.15-0.15-2.83%24423,476
50.81+1.11+2.23%51,8492023-03-175.92-0.53-8.22%1352,836
52.500.00-987512023-06-167.30-0.15-2.01%504,527
53.72-13.28-19.82%83982023-09-158.600.00-21,524
54.75+0.35+0.64%156942024-01-199.90+0.10+1.02%14,400