Canada markets close in 2 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.48-3.21 (-1.86%)
As of 01:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
55.450.00-53722024-04-190.010.00-11,010
-----2024-04-260.010.00-149
-----2024-05-030.03+0.01+50.00%2100
-----2024-05-100.020.00-532
55.900.00-5142024-05-170.040.00-3398
-----2024-05-240.100.00--1
60.600.00-11,6202024-06-210.13+0.04+44.44%15,108
55.380.00-32,5952024-07-190.150.00-1313
60.600.00-332024-08-160.230.00-5248
62.800.00-14062024-09-200.39+0.03+8.33%67,110
78.020.00--582024-10-180.490.00-8191
64.000.00-112024-11-150.76+0.14+22.58%2118
59.250.00-47672024-12-200.89+0.12+15.58%551,734
60.300.00-101,1262025-01-171.07+0.09+9.18%4745,521
59.250.00-4112025-03-211.35+0.15+12.50%18279
67.850.00-435292025-06-201.660.00-8371,917
63.300.00-132025-09-192.150.00-124390
69.050.00-83262025-12-193.24+0.54+20.00%231605
65.380.00-51562026-01-163.200.00-16437
72.800.00-81632026-06-183.850.00-4201
74.50+0.50+0.68%1372026-12-185.150.00-11565