AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-020.010.00-192
-----2023-06-090.01-0.01-50.00%53421
57.900.00-29142023-06-160.03-0.01-25.00%1441,252
57.900.00--32023-06-230.060.00-316
-----2023-06-300.05-0.02-28.57%212
58.950.00-1233362023-07-210.10-0.03-23.08%5538,156
61.82+2.62+4.43%17102023-08-180.26-0.03-10.34%382,473
59.950.00-91,3792023-09-150.39-0.06-13.33%508,046
62.350.00-1622023-10-200.60-0.10-14.29%953,558
45.950.00-112023-11-170.83-0.13-13.54%1816
62.360.00-1501052023-12-151.04-0.14-11.86%33,813
64.65+1.85+2.95%12,1232024-01-191.27-0.15-10.56%416,482
64.800.00-16182024-03-151.73-0.17-8.95%21,647
65.500.00-11,1952024-06-212.43-0.19-7.25%205,065
66.050.00-292024-09-203.15-0.25-7.35%1120
69.500.00-242024-12-204.150.00-107186
72.02+4.14+6.10%61,1382025-01-174.00-0.60-13.04%85,167
73.470.00-105852025-06-205.610.00-11,390
72.950.00-12092025-12-196.750.00-3122