Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EST. Market open.
Strike:115.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.65 | 0.00 | - | 9 | 22 | 2022-01-28 | 0.02 | -0.04 | -66.67% | 377 | 1,710 |
| 44.78 | 0.00 | - | 8 | 21 | 2022-02-04 | 0.11 | -0.03 | -21.43% | 813 | 1,385 |
| - | - | - | - | - | 2022-02-11 | 0.23 | -0.01 | -4.17% | 136 | 194 |
| 43.15 | -0.20 | -0.46% | 6 | 1,003 | 2022-02-18 | 0.26 | -0.01 | -3.70% | 648 | 10,986 |
| - | - | - | - | - | 2022-02-25 | 0.46 | +0.05 | +12.20% | 36 | 331 |
| - | - | - | - | - | 2022-03-04 | 0.44 | -0.21 | -32.31% | 139 | 59 |
| 43.46 | -0.54 | -1.23% | 3 | 5,236 | 2022-03-18 | 0.64 | 0.00 | - | 1,549 | 15,707 |
| 45.24 | 0.00 | - | 23 | 938 | 2022-04-14 | 1.04 | -0.02 | -1.89% | 579 | 1,885 |
| 43.91 | 0.00 | - | 3 | 41 | 2022-05-20 | 2.13 | +0.37 | +21.02% | 109 | 933 |
| 45.60 | +0.70 | +1.56% | 53 | 8,407 | 2022-06-17 | 2.20 | -0.58 | -20.86% | 137 | 13,274 |
| 45.60 | 0.00 | - | 12 | 53 | 2022-07-15 | 2.94 | +0.29 | +10.94% | 9 | 2,368 |
| - | - | - | - | - | 2022-08-19 | 3.60 | -0.34 | -8.63% | 517 | 92 |
| 48.00 | 0.00 | - | 2 | 2,768 | 2022-09-16 | 3.75 | -0.58 | -13.39% | 56 | 8,336 |
| 48.70 | 0.00 | - | 2 | 4 | 2022-10-21 | 4.41 | -0.24 | -5.16% | 3 | 49 |
| - | - | - | - | - | 2022-11-18 | 5.00 | +0.20 | +4.17% | 5 | 220 |
| 49.55 | -2.65 | -5.08% | 6 | 9,274 | 2023-01-20 | 5.15 | -0.15 | -2.83% | 244 | 23,476 |
| 50.81 | +1.11 | +2.23% | 5 | 1,849 | 2023-03-17 | 5.92 | -0.53 | -8.22% | 135 | 2,836 |
| 52.50 | 0.00 | - | 98 | 751 | 2023-06-16 | 7.30 | -0.15 | -2.01% | 50 | 4,527 |
| 53.72 | -13.28 | -19.82% | 8 | 398 | 2023-09-15 | 8.60 | 0.00 | - | 2 | 1,524 |
| 54.75 | +0.35 | +0.64% | 15 | 694 | 2024-01-19 | 9.90 | +0.10 | +1.02% | 1 | 4,400 |
