Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.53 | 0.00 | - | 1 | 40 | 2022-07-08 | 0.02 | 0.00 | - | 277 | 1,915 |
| 22.31 | 0.00 | - | 16 | 758 | 2022-07-15 | 0.13 | 0.00 | - | 810 | 12,821 |
| 21.85 | 0.00 | - | 5 | 62 | 2022-07-22 | 0.31 | 0.00 | - | 333 | 1,830 |
| 24.00 | 0.00 | - | 1 | 38 | 2022-07-29 | 0.73 | 0.00 | - | 376 | 1,510 |
| 22.45 | 0.00 | - | 1 | 7 | 2022-08-05 | 0.97 | 0.00 | - | 180 | 660 |
| - | - | - | - | - | 2022-08-12 | 1.20 | 0.00 | - | 444 | 439 |
| 25.25 | 0.00 | - | 44 | 242 | 2022-08-19 | 1.41 | 0.00 | - | 651 | 33,844 |
| 25.85 | 0.00 | - | 46 | 2,810 | 2022-09-16 | 2.20 | 0.00 | - | 883 | 12,451 |
| 24.55 | 0.00 | - | 20 | 217 | 2022-10-21 | 3.25 | 0.00 | - | 86 | 2,400 |
| 26.90 | 0.00 | - | 6 | 871 | 2022-11-18 | 4.15 | 0.00 | - | 99 | 3,328 |
| 27.25 | 0.00 | - | 1 | 61 | 2022-12-16 | 4.75 | 0.00 | - | 31 | 3,588 |
| 29.84 | 0.00 | - | 30 | 8,738 | 2023-01-20 | 5.35 | 0.00 | - | 203 | 24,024 |
| 31.45 | 0.00 | - | 5 | 1,830 | 2023-03-17 | 6.85 | 0.00 | - | 4 | 2,804 |
| 34.05 | 0.00 | - | 29 | 1,009 | 2023-06-16 | 7.90 | 0.00 | - | 41 | 4,936 |
| 34.70 | 0.00 | - | 2 | 540 | 2023-09-15 | 9.10 | 0.00 | - | 11 | 1,722 |
| 38.65 | 0.00 | - | 2 | 1,671 | 2024-01-19 | 10.55 | 0.00 | - | 3 | 9,211 |
| 40.00 | 0.00 | - | 19 | 1,026 | 2024-06-21 | 12.10 | 0.00 | - | 30 | 2,018 |
© 2022 Yahoo. All rights reserved.
