Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.01 | 0.00 | - | 200 | 534 |
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 72 | 121 |
| 75.85 | +0.10 | +0.13% | 6 | 1,013 | 2023-12-15 | 0.01 | 0.00 | - | 161 | 6,514 |
| - | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | 1 | 84 |
| 76.25 | +0.66 | +0.87% | 16 | 12 | 2023-12-29 | 0.02 | -0.02 | -50.00% | 5 | 27 |
| 76.52 | 0.00 | - | 1 | 1,841 | 2024-01-19 | 0.03 | -0.01 | -25.00% | 29 | 15,219 |
| 68.71 | 0.00 | - | 1 | 5 | 2024-02-16 | 0.10 | -0.01 | -9.09% | 5 | 1,966 |
| 78.75 | 0.00 | - | 3 | 566 | 2024-03-15 | 0.17 | 0.00 | - | 20 | 2,558 |
| 76.69 | 0.00 | - | 161 | 400 | 2024-04-19 | 0.24 | -0.01 | -4.00% | 4 | 497 |
| 79.57 | 0.00 | - | 2 | 1,642 | 2024-06-21 | 0.48 | 0.00 | - | 9 | 4,919 |
| - | - | - | - | - | 2024-07-19 | 0.52 | 0.00 | - | - | 17 |
| 62.10 | 0.00 | - | 1 | 395 | 2024-09-20 | 0.82 | 0.00 | - | 4 | 6,656 |
| 79.08 | 0.00 | - | 14 | 63 | 2024-12-20 | 1.18 | 0.00 | - | 3 | 1,243 |
| 82.62 | 0.00 | - | 2 | 1,188 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 5,735 |
| 86.47 | 0.00 | - | 4 | 584 | 2025-06-20 | 2.00 | 0.00 | - | 2 | 2,039 |
| - | - | - | - | - | 2025-09-19 | 2.51 | 0.00 | - | 2 | 18 |
| 88.66 | 0.00 | - | 2 | 331 | 2025-12-19 | 3.05 | +0.10 | +3.39% | 2 | 678 |
| 89.13 | 0.00 | - | 10 | 41 | 2026-01-16 | 2.99 | 0.00 | - | 4 | 288 |
© 2023 Yahoo. All rights reserved.