Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.40+0.61 (+0.32%)
At close: 04:00PM EST
189.94 -0.46 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:115.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-12-010.010.00-200534
-----2023-12-080.010.00-72121
75.85+0.10+0.13%61,0132023-12-150.010.00-1616,514
-----2023-12-220.020.00-184
76.25+0.66+0.87%16122023-12-290.02-0.02-50.00%527
76.520.00-11,8412024-01-190.03-0.01-25.00%2915,219
68.710.00-152024-02-160.10-0.01-9.09%51,966
78.750.00-35662024-03-150.170.00-202,558
76.690.00-1614002024-04-190.24-0.01-4.00%4497
79.570.00-21,6422024-06-210.480.00-94,919
-----2024-07-190.520.00--17
62.100.00-13952024-09-200.820.00-46,656
79.080.00-14632024-12-201.180.00-31,243
82.620.00-21,1882025-01-171.400.00-25,735
86.470.00-45842025-06-202.000.00-22,039
-----2025-09-192.510.00-218
88.660.00-23312025-12-193.05+0.10+3.39%2678
89.130.00-10412026-01-162.990.00-4288