Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 61 | 2023-02-10 | 0.01 | 0.00 | - | 4 | 6,931 |
| 37.61 | +0.34 | +0.91% | 13 | 1,027 | 2023-02-17 | 0.02 | -0.01 | -33.33% | 210 | 95,319 |
| 29.00 | 0.00 | - | 2 | 3 | 2023-02-24 | 0.03 | -0.03 | -50.00% | 58 | 4,648 |
| 41.07 | 0.00 | - | 1 | 32 | 2023-03-03 | 0.09 | -0.03 | -25.00% | 73 | 1,258 |
| 30.73 | 0.00 | - | - | 1 | 2023-03-10 | 0.11 | -0.05 | -31.25% | 5 | 157 |
| 39.57 | +2.39 | +6.43% | 22 | 1,788 | 2023-03-17 | 0.15 | -0.05 | -25.00% | 483 | 19,247 |
| 40.00 | -0.56 | -1.38% | 4 | 330 | 2023-04-21 | 0.37 | -0.14 | -27.45% | 288 | 6,645 |
| 39.66 | +1.30 | +3.39% | 3 | 1,266 | 2023-05-19 | 0.78 | -0.21 | -21.21% | 419 | 4,094 |
| 40.04 | +0.11 | +0.28% | 52 | 1,439 | 2023-06-16 | 1.10 | -0.27 | -19.71% | 613 | 26,173 |
| 41.08 | 0.00 | - | 6 | 294 | 2023-07-21 | 1.35 | -0.32 | -19.16% | 34 | 2,864 |
| 43.45 | +2.50 | +6.11% | 1 | 363 | 2023-08-18 | 1.75 | -0.30 | -14.63% | 18 | 1,361 |
| 44.84 | 0.00 | - | 17 | 1,029 | 2023-09-15 | 2.00 | -0.29 | -12.66% | 21 | 6,043 |
| 34.91 | 0.00 | - | 11 | 44 | 2023-10-20 | 2.62 | -0.12 | -4.38% | 4 | 2,858 |
| 45.05 | 0.00 | - | 65 | 105 | 2023-12-15 | 3.50 | 0.00 | - | 71 | 3,260 |
| 45.10 | +0.10 | +0.22% | 13 | 2,268 | 2024-01-19 | 3.33 | -0.52 | -13.51% | 39 | 14,715 |
| 46.50 | 0.00 | - | 132 | 695 | 2024-03-15 | 4.28 | -0.09 | -2.06% | 5 | 784 |
| 48.65 | 0.00 | - | 283 | 1,175 | 2024-06-21 | 4.95 | -0.35 | -6.60% | 17 | 5,223 |
| 42.08 | 0.00 | - | - | 1 | 2024-09-20 | 5.94 | +0.64 | +12.08% | 5 | 66 |
| 55.15 | 0.00 | - | 18 | 1,306 | 2025-01-17 | 6.75 | -0.35 | -4.93% | 111 | 5,085 |
| 56.21 | +1.21 | +2.20% | 15 | 585 | 2025-06-20 | 7.80 | +0.25 | +3.31% | 102 | 1,077 |
| 58.50 | +3.70 | +6.75% | 2 | 29 | 2025-12-19 | 9.10 | +0.25 | +2.82% | 4 | 8 |
© 2023 Yahoo. All rights reserved.
