Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.95 +0.16 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230929C001150002023-09-12 10:45AM EDT2023-09-2962.0059.2560.600.00-159148.83%
AAPL231020C001150002023-09-19 2:51PM EDT2023-10-2064.8059.9560.650.00-2231986.82%
AAPL231027C001150002023-09-07 3:45PM EDT2023-10-2763.5059.9060.950.00--080.66%
AAPL231117C001150002023-09-19 3:59PM EDT2023-11-1760.5560.5061.30-4.60-7.06%137771.29%
AAPL231215C001150002023-09-19 2:02PM EDT2023-12-1565.8060.9061.800.00-653462.87%
AAPL240119C001150002023-09-22 11:57AM EDT2024-01-1963.4061.7562.85-1.29-1.99%51,91759.78%
AAPL240315C001150002023-09-14 9:48AM EDT2024-03-1563.8062.7063.800.00-159954.14%
AAPL240419C001150002023-08-22 11:28AM EDT2024-04-1967.4762.2064.400.00--154.24%
AAPL240621C001150002023-09-14 12:05PM EDT2024-06-2165.7564.1065.850.00-1,8441,64952.42%
AAPL240920C001150002023-09-18 3:59PM EDT2024-09-2070.0566.3568.050.00-225551.23%
AAPL241220C001150002023-08-30 2:28PM EDT2024-12-2080.7068.1570.100.00-44650.38%
AAPL250117C001150002023-09-22 11:59AM EDT2025-01-1770.7169.1570.80+1.21+1.74%71,17350.36%
AAPL250620C001150002023-09-19 2:16PM EDT2025-06-2076.5070.9073.700.00-158348.98%
AAPL251219C001150002023-09-18 1:45PM EDT2025-12-1978.8073.5576.650.00-233347.65%
AAPL260116C001150002023-09-22 11:53AM EDT2026-01-1676.2773.0077.50+1.77+2.38%14248.10%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230929P001150002023-09-21 10:54AM EDT2023-09-290.010.000.010.00-21,041106.25%
AAPL231006P001150002023-09-22 10:33AM EDT2023-10-060.010.000.010.00-10575271.88%
AAPL231013P001150002023-09-22 3:53PM EDT2023-10-130.020.000.030.00-115063.28%
AAPL231020P001150002023-09-22 1:36PM EDT2023-10-200.030.020.040.00-2313,66758.59%
AAPL231027P001150002023-09-22 12:47PM EDT2023-10-270.040.040.06-0.01-20.00%201555.08%
AAPL231117P001150002023-09-22 10:31AM EDT2023-11-170.160.170.19-0.01-5.88%481,16951.27%
AAPL231215P001150002023-09-22 2:33PM EDT2023-12-150.280.270.290.00-1804,01544.92%
AAPL240119P001150002023-09-22 11:26AM EDT2024-01-190.380.400.44-0.04-9.52%13914,92440.45%
AAPL240216P001150002023-09-22 12:33PM EDT2024-02-160.540.610.64-0.06-10.00%1019939.00%
AAPL240315P001150002023-09-20 3:17PM EDT2024-03-150.610.740.780.00-402,18137.17%
AAPL240419P001150002023-09-22 3:47PM EDT2024-04-190.930.920.97+0.02+2.20%22615535.51%
AAPL240621P001150002023-09-22 12:51PM EDT2024-06-211.271.151.65-0.13-9.29%55,01335.23%
AAPL240920P001150002023-09-22 1:13PM EDT2024-09-201.831.902.15-0.05-2.66%648532.67%
AAPL241220P001150002023-09-22 12:52PM EDT2024-12-202.452.572.87-0.06-2.39%553431.69%
AAPL250117P001150002023-09-22 2:19PM EDT2025-01-172.792.752.93+0.34+13.88%25,82730.95%
AAPL250620P001150002023-09-21 3:32PM EDT2025-06-203.753.654.150.00-12,01330.04%
AAPL251219P001150002023-09-20 3:06PM EDT2025-12-194.404.605.250.00-10442528.71%
AAPL260116P001150002023-09-21 9:45AM EDT2026-01-164.704.606.000.00-312829.63%