Canada markets open in 8 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.83-1.45 (-0.91%)
At close: 04:00PM EDT
158.43 +0.60 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230324C001150002023-03-21 12:29PM EDT2023-03-2443.050.000.000.00-100.00%
AAPL230331C001150002023-02-15 11:00AM EDT2023-03-3139.6539.9540.300.00--10.00%
AAPL230406C001150002023-03-22 2:47PM EDT2023-04-0647.220.000.000.00-100.00%
AAPL230414C001150002023-03-22 2:47PM EDT2023-04-1447.330.000.000.00-100.00%
AAPL230421C001150002023-03-21 2:32PM EDT2023-04-2144.150.000.000.00-1000.00%
AAPL230428C001150002023-03-17 1:14PM EDT2023-04-2841.700.000.000.00-100.00%
AAPL230519C001150002023-03-20 2:01PM EDT2023-05-1943.580.000.000.00-1000.00%
AAPL230616C001150002023-03-22 9:32AM EDT2023-06-1646.400.000.000.00-2000.00%
AAPL230721C001150002023-03-14 12:45PM EDT2023-07-2140.570.000.000.00-8700.00%
AAPL230818C001150002023-03-20 2:50PM EDT2023-08-1846.150.000.000.00-600.00%
AAPL230915C001150002023-03-22 3:59PM EDT2023-09-1547.250.000.000.00-4200.00%
AAPL231020C001150002023-03-16 3:41PM EDT2023-10-2046.160.000.000.00-700.00%
AAPL231117C001150002023-03-17 2:29PM EDT2023-11-1745.950.000.000.00-100.00%
AAPL231215C001150002023-03-20 11:08AM EDT2023-12-1547.670.000.000.00-300.00%
AAPL240119C001150002023-03-22 2:30PM EDT2024-01-1952.550.000.000.00-1000.00%
AAPL240315C001150002023-03-16 2:55PM EDT2024-03-1549.350.000.000.00-3300.00%
AAPL240621C001150002023-03-22 2:20PM EDT2024-06-2155.950.000.000.00-100.00%
AAPL240920C001150002023-02-28 11:46AM EDT2024-09-2046.800.000.000.00-200.00%
AAPL250117C001150002023-03-20 2:29PM EDT2025-01-1756.810.000.000.00-300.00%
AAPL250620C001150002023-03-21 1:20PM EDT2025-06-2060.470.000.000.00-100.00%
AAPL251219C001150002023-03-16 2:30PM EDT2025-12-1959.990.000.000.00-400.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230324P001150002023-03-21 12:50PM EDT2023-03-240.010.000.000.00-6050.00%
AAPL230331P001150002023-03-22 2:50PM EDT2023-03-310.020.000.000.00-39050.00%
AAPL230406P001150002023-03-22 2:01PM EDT2023-04-060.010.000.000.00-56025.00%
AAPL230414P001150002023-03-22 10:51AM EDT2023-04-140.040.000.000.00-20025.00%
AAPL230421P001150002023-03-22 3:55PM EDT2023-04-210.110.000.000.00-369025.00%
AAPL230428P001150002023-03-22 2:48PM EDT2023-04-280.100.000.000.00-1025.00%
AAPL230519P001150002023-03-22 3:54PM EDT2023-05-190.380.000.000.00-68012.50%
AAPL230616P001150002023-03-22 3:56PM EDT2023-06-160.670.000.000.00-641012.50%
AAPL230721P001150002023-03-22 3:59PM EDT2023-07-211.020.000.000.00-67012.50%
AAPL230818P001150002023-03-22 3:56PM EDT2023-08-181.420.000.000.00-110012.50%
AAPL230915P001150002023-03-22 3:48PM EDT2023-09-151.610.000.000.00-57012.50%
AAPL231020P001150002023-03-22 3:50PM EDT2023-10-202.030.000.000.00-5406.25%
AAPL231117P001150002023-03-22 2:24PM EDT2023-11-172.380.000.000.00-1006.25%
AAPL231215P001150002023-03-22 1:57PM EDT2023-12-152.620.000.000.00-606.25%
AAPL240119P001150002023-03-22 3:27PM EDT2024-01-192.740.000.000.00-3006.25%
AAPL240315P001150002023-03-22 2:46PM EDT2024-03-153.300.000.000.00-306.25%
AAPL240621P001150002023-03-22 2:00PM EDT2024-06-214.350.000.000.00-206.25%
AAPL240920P001150002023-03-22 1:22PM EDT2024-09-205.260.000.000.00-506.25%
AAPL250117P001150002023-03-22 1:31PM EDT2025-01-176.300.000.000.00-3006.25%
AAPL250620P001150002023-03-22 2:01PM EDT2025-06-207.000.000.000.00-103.13%
AAPL251219P001150002023-03-22 3:56PM EDT2025-12-198.820.000.000.00-803.13%