Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00115000 | 2023-03-21 12:29PM EDT | 2023-03-24 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230331C00115000 | 2023-02-15 11:00AM EDT | 2023-03-31 | 39.65 | 39.95 | 40.30 | 0.00 | - | - | 1 | 0.00% |
| AAPL230406C00115000 | 2023-03-22 2:47PM EDT | 2023-04-06 | 47.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230414C00115000 | 2023-03-22 2:47PM EDT | 2023-04-14 | 47.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230421C00115000 | 2023-03-21 2:32PM EDT | 2023-04-21 | 44.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL230428C00115000 | 2023-03-17 1:14PM EDT | 2023-04-28 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230519C00115000 | 2023-03-20 2:01PM EDT | 2023-05-19 | 43.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL230616C00115000 | 2023-03-22 9:32AM EDT | 2023-06-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL230721C00115000 | 2023-03-14 12:45PM EDT | 2023-07-21 | 40.57 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AAPL230818C00115000 | 2023-03-20 2:50PM EDT | 2023-08-18 | 46.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL230915C00115000 | 2023-03-22 3:59PM EDT | 2023-09-15 | 47.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AAPL231020C00115000 | 2023-03-16 3:41PM EDT | 2023-10-20 | 46.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL231117C00115000 | 2023-03-17 2:29PM EDT | 2023-11-17 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231215C00115000 | 2023-03-20 11:08AM EDT | 2023-12-15 | 47.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240119C00115000 | 2023-03-22 2:30PM EDT | 2024-01-19 | 52.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL240315C00115000 | 2023-03-16 2:55PM EDT | 2024-03-15 | 49.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AAPL240621C00115000 | 2023-03-22 2:20PM EDT | 2024-06-21 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00115000 | 2023-02-28 11:46AM EDT | 2024-09-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117C00115000 | 2023-03-20 2:29PM EDT | 2025-01-17 | 56.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250620C00115000 | 2023-03-21 1:20PM EDT | 2025-06-20 | 60.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219C00115000 | 2023-03-16 2:30PM EDT | 2025-12-19 | 59.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00115000 | 2023-03-21 12:50PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AAPL230331P00115000 | 2023-03-22 2:50PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AAPL230406P00115000 | 2023-03-22 2:01PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AAPL230414P00115000 | 2023-03-22 10:51AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAPL230421P00115000 | 2023-03-22 3:55PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
| AAPL230428P00115000 | 2023-03-22 2:48PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL230519P00115000 | 2023-03-22 3:54PM EDT | 2023-05-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| AAPL230616P00115000 | 2023-03-22 3:56PM EDT | 2023-06-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 12.50% |
| AAPL230721P00115000 | 2023-03-22 3:59PM EDT | 2023-07-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| AAPL230818P00115000 | 2023-03-22 3:56PM EDT | 2023-08-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| AAPL230915P00115000 | 2023-03-22 3:48PM EDT | 2023-09-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| AAPL231020P00115000 | 2023-03-22 3:50PM EDT | 2023-10-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AAPL231117P00115000 | 2023-03-22 2:24PM EDT | 2023-11-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAPL231215P00115000 | 2023-03-22 1:57PM EDT | 2023-12-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AAPL240119P00115000 | 2023-03-22 3:27PM EDT | 2024-01-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AAPL240315P00115000 | 2023-03-22 2:46PM EDT | 2024-03-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAPL240621P00115000 | 2023-03-22 2:00PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL240920P00115000 | 2023-03-22 1:22PM EDT | 2024-09-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAPL250117P00115000 | 2023-03-22 1:31PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AAPL250620P00115000 | 2023-03-22 2:01PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAPL251219P00115000 | 2023-03-22 3:56PM EDT | 2025-12-19 | 8.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
