Canada markets open in 3 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.30+5.06 (+3.16%)
At close: 04:00PM EST
167.78 +2.48 (+1.50%)
Pre-Market: 05:35AM EST
In The Money
Show:ListStraddle
Strike:113.75
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001137502021-11-30 1:59PM EST2022-01-2151.000.000.000.00-900.00%
AAPL220617C001137502021-11-30 1:32PM EST2022-06-1752.150.000.000.00-900.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001137502021-11-30 3:49PM EST2022-01-210.250.000.000.00-129025.00%
AAPL220617P001137502021-11-29 10:09AM EST2022-06-171.980.000.000.00-48012.50%