Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:112.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001125002021-06-24 9:12AM EST2022-01-2125.0024.5524.75+0.25+1.01%611,3430.00%
AAPL220617C001125002021-06-24 10:44AM EST2022-06-1727.6027.5027.70+2.10+8.24%4004,9290.00%
AAPL220916C001125002020-11-10 1:48PM EST2022-09-1623.350.000.000.00-2900.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001125002021-06-23 2:54PM EST2022-01-213.243.203.30-0.16-4.71%515,39493.19%
AAPL220617P001125002021-06-23 12:41PM EST2022-06-176.156.106.200.00-1232,86958.12%
AAPL220916P001125002021-06-24 10:49AM EST2022-09-167.657.607.75-0.15-1.92%161,38252.58%