Canada markets open in 2 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
162.43 +0.59 (+0.36%)
Pre-Market: 07:07AM EST
In The Money
Show:ListStraddle
Strike:111.25
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001112502021-12-03 3:54PM EST2022-01-2150.400.000.000.00-49620.00%
AAPL220617C001112502021-12-01 11:58AM EST2022-06-1759.450.000.000.00-293,4680.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001112502021-12-03 3:54PM EST2022-01-210.390.000.000.00-2408,51425.00%
AAPL220617P001112502021-12-01 10:52AM EST2022-06-171.460.000.000.00-102,25512.50%