Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.90 | -1.00 | -1.76% | 1 | 480 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 2,393 |
| 55.19 | -9.21 | -14.30% | 4 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 7 | 159 |
| 59.05 | 0.00 | - | - | 1 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 4 | 14 |
| 58.25 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 6 | 2 |
| 57.26 | 0.00 | - | 60 | 295 | 2024-05-17 | 0.03 | 0.00 | - | 2,177 | 1,170 |
| 60.70 | 0.00 | - | 3 | 3,306 | 2024-06-21 | 0.11 | +0.02 | +22.22% | 1 | 5,258 |
| 60.45 | 0.00 | - | 5 | 26 | 2024-07-19 | 0.17 | 0.00 | - | 4 | 558 |
| 61.40 | 0.00 | - | 2 | 15 | 2024-08-16 | 0.29 | +0.03 | +11.54% | 4 | 311 |
| 62.91 | 0.00 | - | 1 | 576 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 2,379 |
| 81.00 | 0.00 | - | - | 17 | 2024-10-18 | 0.53 | +0.05 | +10.42% | 5 | 684 |
| - | - | - | - | - | 2024-11-15 | 0.74 | +0.07 | +10.45% | 2 | 736 |
| 58.87 | -11.27 | -16.07% | 10 | 284 | 2024-12-20 | 0.92 | +0.07 | +8.24% | 34 | 1,059 |
| 64.70 | 0.00 | - | 2 | 1,291 | 2025-01-17 | 1.05 | +0.09 | +9.37% | 458 | 6,857 |
| 62.92 | 0.00 | - | 1 | 18 | 2025-03-21 | 1.25 | 0.00 | - | 17 | 391 |
| 65.45 | 0.00 | - | 1 | 252 | 2025-06-20 | 1.98 | +0.17 | +9.39% | 482 | 1,437 |
| 67.26 | 0.00 | - | 2 | 144 | 2025-09-19 | 2.53 | +0.21 | +9.05% | 52 | 326 |
| 66.37 | -3.90 | -5.55% | 1 | 531 | 2025-12-19 | 3.10 | +0.20 | +6.90% | 1 | 718 |
| 66.95 | -9.54 | -12.47% | 1 | 124 | 2026-01-16 | 3.25 | +0.23 | +7.62% | 46 | 735 |
| 71.00 | 0.00 | - | 2 | 142 | 2026-06-18 | 4.10 | +0.25 | +6.49% | 8 | 1,443 |
| 74.21 | 0.00 | - | 1 | 102 | 2026-12-18 | 5.31 | 0.00 | - | 2 | 400 |
© 2024 Yahoo. All rights reserved.