Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.270.00-56952023-02-100.010.00-21,738
42.04-0.31-0.73%4671,7232023-02-170.01-0.01-50.00%19031,037
42.400.00-1212023-02-240.03-0.01-25.00%213,293
35.380.00-232023-03-030.05-0.01-16.67%17468
-----2023-03-100.08-0.03-27.27%4209
44.82+2.57+6.08%492,7632023-03-170.10-0.05-33.33%63623,148
43.03-0.32-0.74%4415832023-04-210.28-0.08-22.22%39415,499
47.150.00-21,4932023-05-190.59-0.15-20.27%1863,360
46.20+1.25+2.78%14,3882023-06-160.82-0.20-19.61%22026,147
44.700.00-753992023-07-211.05-0.24-18.60%192,897
49.100.00-201212023-08-181.52+0.02+1.33%9558
47.48+1.48+3.22%18622023-09-151.61-0.29-15.26%282,938
47.30-2.82-5.63%292023-10-202.070.00-31,476
48.55-2.73-5.32%61052023-12-152.50-0.27-9.75%1212,924
51.25+2.04+4.15%1193,8922024-01-192.86-0.29-9.21%5915,191
50.60+0.10+0.20%21,5342024-03-153.52+0.07+2.03%5399
52.55+0.35+0.67%31,1892024-06-213.90-0.60-13.33%102,387
55.750.00-132024-09-205.10-0.95-15.70%621
57.05-1.80-3.06%29552025-01-176.10+0.10+1.67%48,919
59.82-0.98-1.61%171332025-06-206.90-0.19-2.68%2170
62.300.00-1222025-12-197.80+0.30+4.00%281