Canada markets open in 9 hours 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.38-3.31 (-1.92%)
At close: 04:00PM EDT
169.92 +0.54 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
66.070.00-505072024-04-190.010.00-12,392
64.400.00-112024-04-260.010.00-319
59.050.00--12024-05-030.010.00-912
60.000.00--12024-05-100.020.00-11
65.680.00-1702352024-05-170.030.00-1531,165
67.000.00-503,3092024-06-210.09+0.03+50.00%265,398
60.450.00-5262024-07-190.120.00-265557
61.400.00-2152024-08-160.25+0.04+19.05%1242
62.910.00-15762024-09-200.230.00-62,383
81.000.00--172024-10-180.330.00-1679
-----2024-11-150.430.00-60731
70.140.00-22842024-12-200.76+0.09+13.43%11,058
64.70-5.10-7.31%21,2922025-01-170.85+0.10+13.33%286,861
65.12-0.38-0.58%2182025-03-211.090.00-3374
66.95+1.50+2.29%22532025-06-201.270.00-11,563
67.260.00-21442025-09-192.080.00-3325
70.270.00-55312025-12-192.360.00-1717
76.490.00-21242026-01-162.300.00-1749
71.000.00-21422026-06-183.100.00-21,443
80.540.00-101012026-12-184.000.00-1400