Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.27 | 0.00 | - | 56 | 95 | 2023-02-10 | 0.01 | 0.00 | - | 2 | 1,738 |
| 42.04 | -0.31 | -0.73% | 467 | 1,723 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 190 | 31,037 |
| 42.40 | 0.00 | - | 1 | 21 | 2023-02-24 | 0.03 | -0.01 | -25.00% | 21 | 3,293 |
| 35.38 | 0.00 | - | 2 | 3 | 2023-03-03 | 0.05 | -0.01 | -16.67% | 17 | 468 |
| - | - | - | - | - | 2023-03-10 | 0.08 | -0.03 | -27.27% | 4 | 209 |
| 44.82 | +2.57 | +6.08% | 49 | 2,763 | 2023-03-17 | 0.10 | -0.05 | -33.33% | 636 | 23,148 |
| 43.03 | -0.32 | -0.74% | 441 | 583 | 2023-04-21 | 0.28 | -0.08 | -22.22% | 394 | 15,499 |
| 47.15 | 0.00 | - | 2 | 1,493 | 2023-05-19 | 0.59 | -0.15 | -20.27% | 186 | 3,360 |
| 46.20 | +1.25 | +2.78% | 1 | 4,388 | 2023-06-16 | 0.82 | -0.20 | -19.61% | 220 | 26,147 |
| 44.70 | 0.00 | - | 75 | 399 | 2023-07-21 | 1.05 | -0.24 | -18.60% | 19 | 2,897 |
| 49.10 | 0.00 | - | 20 | 121 | 2023-08-18 | 1.52 | +0.02 | +1.33% | 9 | 558 |
| 47.48 | +1.48 | +3.22% | 1 | 862 | 2023-09-15 | 1.61 | -0.29 | -15.26% | 28 | 2,938 |
| 47.30 | -2.82 | -5.63% | 2 | 9 | 2023-10-20 | 2.07 | 0.00 | - | 3 | 1,476 |
| 48.55 | -2.73 | -5.32% | 6 | 105 | 2023-12-15 | 2.50 | -0.27 | -9.75% | 12 | 12,924 |
| 51.25 | +2.04 | +4.15% | 119 | 3,892 | 2024-01-19 | 2.86 | -0.29 | -9.21% | 59 | 15,191 |
| 50.60 | +0.10 | +0.20% | 2 | 1,534 | 2024-03-15 | 3.52 | +0.07 | +2.03% | 5 | 399 |
| 52.55 | +0.35 | +0.67% | 3 | 1,189 | 2024-06-21 | 3.90 | -0.60 | -13.33% | 10 | 2,387 |
| 55.75 | 0.00 | - | 1 | 3 | 2024-09-20 | 5.10 | -0.95 | -15.70% | 6 | 21 |
| 57.05 | -1.80 | -3.06% | 2 | 955 | 2025-01-17 | 6.10 | +0.10 | +1.67% | 4 | 8,919 |
| 59.82 | -0.98 | -1.61% | 17 | 133 | 2025-06-20 | 6.90 | -0.19 | -2.68% | 2 | 170 |
| 62.30 | 0.00 | - | 1 | 22 | 2025-12-19 | 7.80 | +0.30 | +4.00% | 2 | 81 |
© 2023 Yahoo. All rights reserved.
