Canada markets close in 6 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.73-0.20 (-0.14%)
As of 09:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.300.00-1832022-07-080.010.00-2682,097
29.000.00-57132022-07-150.10+0.02+25.00%17115,927
27.100.00-5792022-07-220.180.00-3651,655
31.100.00-1502022-07-290.56+0.08+16.67%712,136
34.000.00-222022-08-050.660.00-1832
28.900.00--22022-08-120.95+0.11+13.10%132361
30.050.00-66022022-08-191.15+0.17+17.35%3911,479
29.95-0.60-1.96%22,6192022-09-161.77+0.16+9.94%218,327
30.100.00-463082022-10-212.75+0.27+10.89%414,767
30.890.00-396122022-11-183.200.00-1144,497
34.450.00-382632022-12-164.05+0.27+7.14%12,546
32.800.00-27,8792023-01-204.350.00-8432,811
35.750.00-11,9382023-03-175.300.00-57,272
37.500.00-144,1092023-06-166.95+0.30+4.51%313,839
40.000.00-198142023-09-157.750.00-411,656
41.500.00-122,3432024-01-199.500.00-629,183
41.500.00-26662024-06-2111.200.00-11,991