AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:110.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.94 | 0.00 | - | 1 | 2 | 2023-06-02 | 0.01 | 0.00 | - | 5 | 157 |
| 64.62 | 0.00 | - | 1 | 3 | 2023-06-09 | 0.01 | 0.00 | - | 4 | 136 |
| 67.46 | +1.46 | +2.21% | 1 | 1,827 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 39 | 26,409 |
| 64.85 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.03 | -0.01 | -25.00% | 750 | 10 |
| 64.40 | 0.00 | - | 60 | 61 | 2023-06-30 | 0.06 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-07-07 | 0.07 | 0.00 | - | 1 | 1 |
| 61.83 | 0.00 | - | 14 | 521 | 2023-07-21 | 0.07 | 0.00 | - | 152 | 7,129 |
| 64.28 | 0.00 | - | 1 | 347 | 2023-08-18 | 0.15 | -0.06 | -28.57% | 1 | 1,883 |
| 69.60 | +6.23 | +9.83% | 1 | 1,031 | 2023-09-15 | 0.25 | -0.05 | -16.67% | 212 | 4,141 |
| 66.87 | 0.00 | - | 1 | 14 | 2023-10-20 | 0.38 | -0.07 | -15.56% | 650 | 3,341 |
| 65.00 | 0.00 | - | 1 | 39 | 2023-11-17 | 0.58 | -0.12 | -17.14% | 154 | 383 |
| 64.49 | 0.00 | - | 14 | 468 | 2023-12-15 | 0.70 | -0.16 | -18.60% | 65 | 13,601 |
| 71.85 | +2.51 | +3.62% | 11 | 3,738 | 2024-01-19 | 0.90 | -0.12 | -11.76% | 49 | 24,183 |
| 72.40 | +2.68 | +3.84% | 6 | 1,174 | 2024-03-15 | 1.39 | 0.00 | - | 254 | 4,145 |
| 74.50 | +3.10 | +4.34% | 18 | 1,176 | 2024-06-21 | 1.90 | -0.14 | -6.86% | 7 | 2,469 |
| 76.00 | +3.55 | +4.90% | 1 | 12 | 2024-09-20 | 2.42 | -0.45 | -15.68% | 1 | 236 |
| 77.00 | +3.15 | +4.27% | 1 | 6 | 2024-12-20 | 3.00 | -0.55 | -15.49% | 58 | 94 |
| 77.78 | +5.77 | +8.01% | 5 | 977 | 2025-01-17 | 3.25 | -0.17 | -4.97% | 75 | 9,038 |
| 77.73 | 0.00 | - | 1 | 141 | 2025-06-20 | 4.20 | 0.00 | - | 4 | 1,254 |
| 81.35 | +5.25 | +6.90% | 8 | 106 | 2025-12-19 | 4.91 | -0.20 | -3.91% | 5 | 126 |
© 2023 Yahoo. All rights reserved.