Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.80 | +0.80 | +1.67% | 7 | 126 | 2022-01-28 | 0.02 | -0.02 | -50.00% | 219 | 958 |
| 63.00 | 0.00 | - | 1 | 2 | 2022-02-04 | 0.08 | -0.02 | -20.00% | 2,186 | 2,230 |
| 51.05 | +0.85 | +1.69% | 41 | 32 | 2022-02-11 | 0.14 | -0.01 | -6.67% | 72 | 171 |
| 51.56 | +2.34 | +4.75% | 13 | 281 | 2022-02-18 | 0.24 | +0.05 | +26.32% | 802 | 5,819 |
| 48.96 | -4.83 | -8.98% | 20 | 20 | 2022-02-25 | 0.29 | -0.01 | -3.33% | 15 | 50 |
| 53.85 | 0.00 | - | 1 | 1 | 2022-03-04 | 0.31 | -0.26 | -45.61% | 15 | 14 |
| 50.81 | +2.31 | +4.76% | 11 | 5,518 | 2022-03-18 | 0.56 | +0.06 | +12.00% | 222 | 5,425 |
| 53.35 | +3.85 | +7.78% | 16 | 624 | 2022-04-14 | 0.83 | -0.09 | -9.78% | 335 | 5,471 |
| 53.70 | +3.47 | +6.91% | 25 | 136 | 2022-05-20 | 1.50 | -0.15 | -9.09% | 58 | 1,405 |
| 49.47 | -0.43 | -0.86% | 1 | 10,282 | 2022-06-17 | 1.85 | -0.30 | -13.95% | 288 | 13,720 |
| 50.60 | 0.00 | - | 13 | 154 | 2022-07-15 | 2.07 | -0.16 | -7.17% | 47 | 4,011 |
| - | - | - | - | - | 2022-08-19 | 2.61 | 0.00 | - | 66 | 78 |
| 54.00 | +0.55 | +1.03% | 18 | 2,650 | 2022-09-16 | 2.85 | -0.04 | -1.38% | 417 | 7,871 |
| 65.85 | 0.00 | - | - | 20 | 2022-10-21 | 3.24 | -0.44 | -11.96% | 55 | 588 |
| 56.70 | 0.00 | - | 8 | 20 | 2022-11-18 | 4.35 | 0.00 | - | 5 | 57 |
| 54.40 | +0.20 | +0.37% | 41 | 8,518 | 2023-01-20 | 4.33 | -0.27 | -5.87% | 10 | 29,778 |
| 55.00 | +0.40 | +0.73% | 7 | 1,727 | 2023-03-17 | 5.70 | +0.32 | +5.95% | 74 | 6,631 |
| 58.00 | +4.44 | +8.29% | 4 | 2,048 | 2023-06-16 | 6.85 | -0.35 | -4.86% | 1,995 | 13,617 |
| 56.75 | -1.12 | -1.94% | 18 | 898 | 2023-09-15 | 7.42 | -0.23 | -3.01% | 3 | 1,392 |
| 60.30 | +1.55 | +2.64% | 9 | 1,814 | 2024-01-19 | 8.50 | +0.12 | +1.43% | 21 | 6,918 |
