AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
61.940.00-122023-06-020.010.00-5157
64.620.00-132023-06-090.010.00-4136
67.46+1.46+2.21%11,8272023-06-160.01-0.01-50.00%3926,409
64.850.00-122023-06-230.03-0.01-25.00%75010
64.400.00-60612023-06-300.060.00-113
-----2023-07-070.070.00-11
61.830.00-145212023-07-210.070.00-1527,129
64.280.00-13472023-08-180.15-0.06-28.57%11,883
69.60+6.23+9.83%11,0312023-09-150.25-0.05-16.67%2124,141
66.870.00-1142023-10-200.38-0.07-15.56%6503,341
65.000.00-1392023-11-170.58-0.12-17.14%154383
64.490.00-144682023-12-150.70-0.16-18.60%6513,601
71.85+2.51+3.62%113,7382024-01-190.90-0.12-11.76%4924,183
72.40+2.68+3.84%61,1742024-03-151.390.00-2544,145
74.50+3.10+4.34%181,1762024-06-211.90-0.14-6.86%72,469
76.00+3.55+4.90%1122024-09-202.42-0.45-15.68%1236
77.00+3.15+4.27%162024-12-203.00-0.55-15.49%5894
77.78+5.77+8.01%59772025-01-173.25-0.17-4.97%759,038
77.730.00-11412025-06-204.200.00-41,254
81.35+5.25+6.90%81062025-12-194.91-0.20-3.91%5126