Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-2.63 (-1.62%)
At close: 04:00PM EST
159.02 -0.76 (-0.47%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:110.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
48.80+0.80+1.67%71262022-01-280.02-0.02-50.00%219958
63.000.00-122022-02-040.08-0.02-20.00%2,1862,230
51.05+0.85+1.69%41322022-02-110.14-0.01-6.67%72171
51.56+2.34+4.75%132812022-02-180.24+0.05+26.32%8025,819
48.96-4.83-8.98%20202022-02-250.29-0.01-3.33%1550
53.850.00-112022-03-040.31-0.26-45.61%1514
50.81+2.31+4.76%115,5182022-03-180.56+0.06+12.00%2225,425
53.35+3.85+7.78%166242022-04-140.83-0.09-9.78%3355,471
53.70+3.47+6.91%251362022-05-201.50-0.15-9.09%581,405
49.47-0.43-0.86%110,2822022-06-171.85-0.30-13.95%28813,720
50.600.00-131542022-07-152.07-0.16-7.17%474,011
-----2022-08-192.610.00-6678
54.00+0.55+1.03%182,6502022-09-162.85-0.04-1.38%4177,871
65.850.00--202022-10-213.24-0.44-11.96%55588
56.700.00-8202022-11-184.350.00-557
54.40+0.20+0.37%418,5182023-01-204.33-0.27-5.87%1029,778
55.00+0.40+0.73%71,7272023-03-175.70+0.32+5.95%746,631
58.00+4.44+8.29%42,0482023-06-166.85-0.35-4.86%1,99513,617
56.75-1.12-1.94%188982023-09-157.42-0.23-3.01%31,392
60.30+1.55+2.64%91,8142024-01-198.50+0.12+1.43%216,918