Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00110000 | 2022-08-10 3:46PM EDT | 2023-06-16 | 64.01 | 63.55 | 64.00 | +4.22 | +7.06% | 5 | 4,105 | 130.79% |
| AAPL230721C00110000 | 2022-08-10 11:15AM EDT | 2023-07-21 | 63.40 | 64.20 | 64.90 | +1.35 | +2.18% | 1 | 296 | 113.76% |
| AAPL230915C00110000 | 2022-08-11 12:49PM EDT | 2023-09-15 | 66.00 | 65.20 | 65.75 | +3.90 | +6.28% | 1 | 852 | 97.38% |
| AAPL240119C00110000 | 2022-08-11 10:41AM EDT | 2024-01-19 | 68.55 | 67.50 | 68.00 | +4.55 | +7.11% | 16 | 2,338 | 80.35% |
| AAPL240621C00110000 | 2022-08-11 1:28PM EDT | 2024-06-21 | 70.65 | 69.70 | 70.65 | +4.45 | +6.72% | 42 | 731 | 70.45% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00110000 | 2022-08-11 11:29AM EDT | 2023-06-16 | 2.42 | 2.47 | 2.52 | -0.40 | -14.18% | 14 | 15,088 | 64.58% |
| AAPL230721P00110000 | 2022-08-10 9:41AM EDT | 2023-07-21 | 2.78 | 2.70 | 2.81 | -0.33 | -10.61% | 1 | 71 | 56.29% |
| AAPL230915P00110000 | 2022-08-10 9:47AM EDT | 2023-09-15 | 3.38 | 3.20 | 3.35 | -0.22 | -6.11% | 1 | 1,792 | 49.65% |
| AAPL240119P00110000 | 2022-08-11 1:23PM EDT | 2024-01-19 | 4.40 | 4.40 | 4.50 | -0.45 | -9.28% | 42 | 9,203 | 42.08% |
| AAPL240621P00110000 | 2022-08-11 2:05PM EDT | 2024-06-21 | 5.63 | 5.50 | 5.80 | -0.50 | -8.16% | 18 | 2,050 | 37.72% |
© 2023 Yahoo. All rights reserved.
