Canada markets open in 8 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202C001100002022-11-25 11:06AM EST2022-12-0238.440.000.000.00-6000.00%
AAPL221209C001100002022-11-25 11:06AM EST2022-12-0938.570.000.000.00-500.00%
AAPL221216C001100002022-11-25 9:31AM EST2022-12-1638.000.000.000.00-1000.00%
AAPL221223C001100002022-11-25 12:59PM EST2022-12-2338.500.000.000.00-200.00%
AAPL221230C001100002022-11-25 12:56PM EST2022-12-3038.630.000.000.00-1000.00%
AAPL230120C001100002022-11-25 12:51PM EST2023-01-2039.270.000.000.00-300.00%
AAPL230217C001100002022-11-25 12:51PM EST2023-02-1740.150.000.000.00-100.00%
AAPL230317C001100002022-11-25 9:39AM EST2023-03-1740.900.000.000.00-200.00%
AAPL230421C001100002022-11-25 10:38AM EST2023-04-2142.150.000.000.00-300.00%
AAPL230519C001100002022-11-07 1:36PM EST2023-05-1933.800.000.000.00-2000.00%
AAPL230616C001100002022-11-21 12:39PM EST2023-06-1644.000.000.000.00-1100.00%
AAPL230721C001100002022-11-25 10:13AM EST2023-07-2145.150.000.000.00-700.00%
AAPL230915C001100002022-11-22 1:08PM EST2023-09-1547.520.000.000.00-100.00%
AAPL240119C001100002022-11-25 9:35AM EST2024-01-1949.300.000.000.00-100.00%
AAPL240315C001100002022-11-22 3:05PM EST2024-03-1552.120.000.000.00-100.00%
AAPL240621C001100002022-11-25 12:03PM EST2024-06-2152.700.000.000.00-200.00%
AAPL250117C001100002022-11-25 12:41PM EST2025-01-1756.030.000.000.00-20000.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202P001100002022-11-25 11:00AM EST2022-12-020.010.000.000.00-159050.00%
AAPL221209P001100002022-11-25 12:16PM EST2022-12-090.020.000.000.00-39025.00%
AAPL221216P001100002022-11-25 12:40PM EST2022-12-160.060.000.000.00-133025.00%
AAPL221223P001100002022-11-25 12:59PM EST2022-12-230.110.000.000.00-67025.00%
AAPL221230P001100002022-11-25 12:58PM EST2022-12-300.150.000.000.00-151025.00%
AAPL230106P001100002022-11-25 9:34AM EST2023-01-060.200.000.000.00-5-25.00%
AAPL230120P001100002022-11-25 12:59PM EST2023-01-200.420.000.000.00-131012.50%
AAPL230217P001100002022-11-25 12:56PM EST2023-02-171.040.000.000.00-79012.50%
AAPL230317P001100002022-11-25 12:54PM EST2023-03-171.490.000.000.00-13012.50%
AAPL230421P001100002022-11-25 12:13PM EST2023-04-212.050.000.000.00-23012.50%
AAPL230519P001100002022-11-25 12:49PM EST2023-05-192.700.000.000.00-302012.50%
AAPL230616P001100002022-11-25 11:21AM EST2023-06-163.150.000.000.00-1306.25%
AAPL230721P001100002022-11-25 11:18AM EST2023-07-213.550.000.000.00-1006.25%
AAPL230915P001100002022-11-25 12:42PM EST2023-09-154.300.000.000.00-606.25%
AAPL240119P001100002022-11-25 12:38PM EST2024-01-195.750.000.000.00-906.25%
AAPL240315P001100002022-11-17 2:27PM EST2024-03-156.250.000.000.00-606.25%
AAPL240621P001100002022-11-25 11:27AM EST2024-06-217.300.000.000.00-15106.25%
AAPL250117P001100002022-11-22 1:27PM EST2025-01-178.940.000.000.00-803.13%