Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:108.75
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001087502021-12-03 1:08PM EST2022-01-2152.9553.3053.85-0.59-1.10%11,55463.28%
AAPL220617C001087502021-11-26 10:58AM EST2022-06-1750.6554.9055.600.00-238645.78%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001087502021-12-03 3:46PM EST2022-01-210.360.320.34+0.07+24.14%1077,78559.08%
AAPL220617P001087502021-12-01 11:28AM EST2022-06-171.301.982.190.00-2003,99844.05%