Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:107.50
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001075002021-12-03 3:56PM EST2022-01-2154.5354.5555.10-7.77-12.47%685,87564.16%
AAPL220617C001075002021-12-03 10:26AM EST2022-06-1757.1356.0556.75-3.12-5.18%396046.13%
AAPL220916C001075002021-12-01 11:29AM EST2022-09-1664.6757.1057.850.00-412,64842.71%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001075002021-12-03 2:50PM EST2022-01-210.410.300.32+0.13+46.43%5008,68859.28%
AAPL220617P001075002021-12-03 3:53PM EST2022-06-172.021.882.09+0.62+44.29%354,37944.35%
AAPL220916P001075002021-12-02 3:51PM EST2022-09-162.602.933.150.00-83,19741.30%