Canada Markets open in 3 hrs 27 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
+11.81 (+7.69%)
At close: 04:00PM EST
167.82 +2.52 (+1.52%)
Pre-Market: 06:03AM EST
In The Money
Show:ListStraddle
Strike:106.25
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001062502021-06-23 10:17AM EST2022-01-2130.0929.7029.90-0.06-0.20%39110.00%
AAPL220617C001062502021-06-18 2:18PM EST2022-06-1732.4032.2532.400.00-21,2440.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001062502020-11-09 3:58PM EST2022-01-2112.400.000.000.00-13025.00%
AAPL220617P001062502021-06-24 8:41AM EST2022-06-174.654.604.70-0.10-2.11%12,29459.19%