Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.16-1.36 (-0.75%)
At close: 04:00PM EST
181.06 -0.10 (-0.06%)
After hours: 06:23PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240315C001050002024-02-08 1:45PM EST2024-03-1583.5575.7576.750.00-11384100.39%
AAPL240419C001050002024-01-23 10:02AM EST2024-04-1990.8080.0580.550.00-146124.72%
AAPL240517C001050002024-01-23 11:53AM EST2024-05-1791.3580.3080.950.00-10103.61%
AAPL240621C001050002024-02-15 11:34AM EST2024-06-2178.9076.4578.350.00-257661.96%
AAPL240719C001050002024-02-02 2:43PM EST2024-07-1983.7077.4579.450.00-2164.39%
AAPL240816C001050002024-02-08 2:33PM EST2024-08-1685.5977.9579.400.00-7860.41%
AAPL240920C001050002024-01-30 2:52PM EST2024-09-2086.3077.9080.400.00-183157.75%
AAPL241220C001050002024-02-08 3:05PM EST2024-12-2087.3279.9580.950.00-1412053.57%
AAPL250117C001050002024-02-16 11:56AM EST2025-01-1783.1079.0081.300.00-175350.09%
AAPL250321C001050002024-02-16 11:35AM EST2025-03-2183.7079.8082.500.00-5753.39%
AAPL250620C001050002024-02-26 2:46PM EST2025-06-2083.3081.0583.40-3.65-4.20%637750.43%
AAPL251219C001050002024-02-14 1:51PM EST2025-12-1986.7884.3586.050.00-617848.50%
AAPL260116C001050002024-02-14 10:54AM EST2026-01-1688.2583.7586.400.00-15448.20%
AAPL260618C001050002024-02-26 3:19PM EST2026-06-1887.3285.8588.10+0.68+0.78%739246.56%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240301P001050002024-02-20 10:13AM EST2024-03-010.010.000.010.00-680920146.88%
AAPL240308P001050002024-02-26 9:32AM EST2024-03-080.010.000.010.00-1046293.75%
AAPL240315P001050002024-02-26 3:32PM EST2024-03-150.010.000.020.00-313,83179.69%
AAPL240322P001050002024-02-20 9:57AM EST2024-03-220.020.000.030.00-161971.09%
AAPL240328P001050002024-02-26 11:36AM EST2024-03-280.020.000.040.00-2265.63%
AAPL240419P001050002024-02-23 12:52PM EST2024-04-190.040.020.040.00-7684452.73%
AAPL240517P001050002024-02-13 9:30AM EST2024-05-170.050.050.080.00-126747.66%
AAPL240621P001050002024-02-21 3:55PM EST2024-06-210.130.100.130.00-22,22342.38%
AAPL240719P001050002024-02-23 11:39AM EST2024-07-190.140.130.160.00-16939.16%
AAPL240816P001050002024-02-22 11:07AM EST2024-08-160.220.160.200.00-34436.96%
AAPL240920P001050002024-02-21 2:00PM EST2024-09-200.280.220.270.00-11,63935.25%
AAPL241018P001050002024-02-21 2:23PM EST2024-10-180.340.290.360.00--1134.62%
AAPL241115P001050002024-02-21 1:02PM EST2024-11-150.460.380.470.00--334.20%
AAPL241220P001050002024-02-23 2:01PM EST2024-12-200.500.460.530.00-444132.84%
AAPL250117P001050002024-02-26 3:56PM EST2025-01-170.570.560.590.00-11121,24532.01%
AAPL250321P001050002024-02-26 12:57PM EST2025-03-210.790.690.79-0.05-5.95%10530.96%
AAPL250620P001050002024-02-14 12:00PM EST2025-06-201.141.021.170.00-12,32830.20%
AAPL250919P001050002024-01-31 3:50PM EST2025-09-191.401.251.580.00-95029.62%
AAPL251219P001050002024-02-22 2:12PM EST2025-12-191.751.701.930.00-110428.86%
AAPL260116P001050002024-02-22 10:00AM EST2026-01-161.941.792.040.00-2032828.66%
AAPL260618P001050002024-02-23 3:09PM EST2026-06-182.422.112.550.00-1,4901,49827.47%