Canada markets open in 4 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.30+5.06 (+3.16%)
At close: 04:00PM EST
167.86 +2.56 (+1.55%)
Pre-Market: 05:14AM EST
In The Money
Show:ListStraddle
Strike:103.75
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001037502021-11-30 2:30PM EST2022-01-2161.150.000.000.00-2300.00%
AAPL220617C001037502021-11-30 3:15PM EST2022-06-1761.650.000.000.00-200.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001037502021-11-22 3:56PM EST2022-01-210.130.000.000.00-14025.00%
AAPL220617P001037502021-11-04 11:32AM EST2022-06-171.270.000.000.00-3012.50%